Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Erzurumspor Token ERZ | US$0,2686 | -10,27% | 16,71% | - | US$5.106,93 | - |
| 5252 |  EverEarn EARN | US$0,000008593 | -6,03% | -3,53% | - | US$5.062,36 | - |
| 5253 |  Pinknode PNODE | US$0,002376 | -5,25% | -72,86% | - | US$5.052,02 | - |
| 5254 |  Vigorus VIS | US$0,00008087 | -5,14% | -9,11% | - | US$5.044,53 | - |
| 5255 |  LuxFi LXF | US$0,001530 | 0,00% | -61,85% | - | US$5.040,41 | - |
| 5256 |  Me-in MEIN | US$0,3044 | 1,64% | 0,62% | - | US$4.509,71 | - |
| 5257 |  Geopoly GEO$ | US$0,0009115 | -1,01% | -1,11% | - | US$5.068,70 | - |
| 5258 |  Block Ape Scissors BAS | US$0,04044 | -6,17% | -3,82% | - | US$5.033,21 | - |
| 5259 |  AutoSingle AUTOS | US$0,008558 | -4,60% | -2,27% | - | US$4.960,86 | - |
| 5260 |  Dragon War DRAW | US$0,0004751 | 2,61% | -12,04% | - | US$4.939,76 | - |
| 5261 |  KEYS KEYS | US$0,003284 | -10,19% | -16,88% | - | US$4.937,67 | - |
| 5262 |  Grinbit GRBT | US$0,002220 | 6,22% | 3,24% | - | US$4.955,73 | - |
| 5263 |  Dexioprotocol DEXI | US$0,01859 | 2,51% | 69,04% | - | US$4.929,36 | - |
| 5264 |  Salmonation SUI | US$0,007065 | -1,59% | 23,12% | - | US$4.422,59 | - |
| 5265 |  Fenomy FENOMY | US$0,001930 | 4,46% | -21,63% | - | US$4.895,77 | - |
| 5266 |  Witch Token WITCH | US$0,1787 | -4,59% | -2,57% | - | US$4.906,06 | - |
| 5267 |  Thales THALES | US$0,4463 | -5,34% | -1,73% | - | US$4.860,22 | - |
| 5268 |  KOLnet KOLNET | US$0,0003650 | 0,83% | 106,19% | - | US$4.875,65 | - |
| 5269 |  TrustNFT TRUSTNFT | US$0,0002342 | -18,02% | -11,89% | - | US$4.821,30 | - |
| 5270 |  SpaceGrime GRIMEX | US$0,000000000001 | -16,72% | 33,33% | - | US$4.810,06 | - |
| 5271 |  InnitfortheTECH INNIT | US$0,00003365 | -23,03% | -22,31% | - | US$4.807,63 | - |
| 5272 |  FireBotToken FBX | US$0,6128 | -7,36% | -1,96% | - | US$4.790,36 | - |
| 5273 |  Amazy Move Token AMT | US$0,02308 | -1,37% | -9,11% | - | US$4.817,26 | - |
| 5274 |  CHHIPSCOIN CHH | US$0,001436 | 21,72% | -33,28% | - | US$4.909,60 | - |
| 5275 |  MetaSetGO MSGO | US$0,008179 | -13,85% | 4,21% | - | US$4.771,67 | - |
| 5276 |  NFTBooks NFTBS | US$0,000000000055 | -2,04% | 3,59% | - | US$4.760,56 | - |
| 5277 |  Learning Star LSTAR | US$0,001200 | 0,81% | 0,02% | - | US$4.753,24 | - |
| 5278 |  AstroElon ELONONE | US$0,000000006859 | -2,75% | -15,74% | - | US$4.728,88 | - |
| 5279 |  Thunder Brawl THB | US$0,03092 | 23,68% | 102,07% | - | US$4.679,59 | - |
| 5280 |  Aavegotchi ALPHA ALPHA | US$0,007453 | 2,74% | 11,47% | - | US$5.813,26 | - |
| 5281 |  WPT Investing Corp WPT | US$0,7708 | -6,71% | 25,55% | - | US$4.667,65 | - |
| 5282 |  Connect CNT | US$0,02401 | 20,87% | 20,49% | - | US$4.654,36 | - |
| 5283 |  G999 G999 | US$0,001417 | -26,41% | -27,16% | - | US$4.556,85 | - |
| 5284 |  Ki XKI | US$0,05764 | -4,04% | 2,40% | - | US$4.604,71 | - |
| 5285 |  ASH ASH | US$0,8004 | -11,41% | 12,89% | - | US$4.600,12 | - |
| 5286 |  BLOCK-E BLOCK-E | US$0,3526 | -17,32% | 40,89% | - | US$4.598,72 | - |
| 5287 |  Create CT | US$0,002298 | -14,56% | -37,32% | - | US$4.598,18 | - |
| 5288 |  Bonded Cronos BCRO | US$0,08233 | -4,29% | -0,50% | - | US$4.556,62 | - |
| 5289 |  PalmPay PALM | US$0,1524 | 0,25% | 2,00% | - | US$4.560,67 | - |
| 5290 |  ZOO Crypto World ZOO | US$0,0006555 | -14,69% | 18,97% | - | US$4.556,91 | - |
| 5291 |  LeverageInu LEVI | US$0,4299 | -10,93% | -20,60% | - | US$4.548,55 | - |
| 5292 |  Thena THE | US$0,2999 | -17,14% | 0,00% | - | US$4.547,77 | - |
| 5293 |  Ara Blocks ARA | US$0,0008791 | 1,47% | 42,45% | - | US$4.527,99 | - |
| 5294 |  Arable Protocol ACRE | US$0,003418 | -3,03% | -4,76% | - | US$4.517,99 | - |
| 5295 |  Acria.AI ACRIA | US$0,06060 | -9,71% | -43,64% | - | US$4.508,41 | - |
| 5296 |  Firework Games FIRE | US$0,0006001 | 17,41% | 18,29% | - | US$4.495,11 | - |
| 5297 |  Cosmic Champs COSG | US$0,03933 | -9,80% | -1,49% | - | US$4.462,54 | - |
| 5298 |  XSwap Protocol XSP | US$0,0006481 | -5,40% | 7,10% | - | US$4.453,96 | - |
| 5299 |  POP Network Token POP | US$0,00006776 | 5,62% | -34,80% | - | US$4.446,29 | - |
| 5300 |  POLY Maximus POLY | US$0,000001278 | -2,10% | 1,74% | - | US$4.443,72 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.