Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  RIMAUNANGIS RXT | US$0,1601 | 5,74% | 643,59% | - | US$2.316,51 | - |
| 5552 |  Subawu Token SUBAWU | US$0,000000000073 | -13,79% | 15,79% | - | US$2.312,25 | - |
| 5553 |  Aura BAL AURABAL | US$16,99 | -6,58% | 0,39% | - | US$2.307,72 | - |
| 5554 |  VaporNodes VPND | US$0,003800 | -6,83% | -0,14% | - | US$2.304,37 | - |
| 5555 |  Dx SALE | US$0,1660 | -4,78% | -15,92% | - | US$2.301,00 | - |
| 5556 |  VersaGames VERSA | US$0,05292 | -0,36% | -1,92% | - | US$2.294,93 | - |
| 5557 |  Titania Token TITANIA | US$0,000000000001 | 15,32% | -40,70% | - | US$2.287,83 | - |
| 5558 |  Effort Economy EFFORT | US$0,005218 | -6,54% | -29,18% | - | US$2.290,86 | - |
| 5559 |  Kinect Finance KNT | US$0,06406 | 1,43% | -7,73% | - | US$2.283,58 | - |
| 5560 |  ForthBox FBX | US$0,0007683 | -7,46% | -10,63% | - | US$2.286,23 | - |
| 5561 |  Meeiro MEE | US$0,2153 | -6,58% | 17,96% | - | US$2.265,46 | - |
| 5562 |  Bloomify CHARGE | US$0,7163 | -6,64% | -4,92% | - | US$2.256,64 | - |
| 5563 |  Artik ARTK | US$0,0001149 | -10,07% | 33,58% | - | US$2.249,72 | - |
| 5564 |  Compound 0x CZRX | US$0,004414 | -8,98% | -5,48% | - | US$2.239,52 | - |
| 5565 |  CHI Coin CHI | US$0,00002180 | -15,09% | -50,17% | - | US$2.246,55 | - |
| 5566 |  Honor World Token HWT | US$0,03482 | -6,51% | -11,38% | - | US$2.239,14 | - |
| 5567 |  Goldex Token GLDX | US$0,09121 | 33,92% | 32,93% | - | US$2.200,44 | - |
| 5568 |  Shiba Inu Pay SHIBAY | US$0,000000000085 | 0,79% | -3,22% | - | US$2.188,17 | - |
| 5569 |  DOLZ DOLZ | US$0,01855 | 1,82% | 5,92% | - | US$2.186,06 | - |
| 5570 |  Teh Golden One GOLD 1 | US$0,00004279 | -0,77% | -33,11% | - | US$2.329,40 | - |
| 5571 |  Tales of Xtalnia XTAL | US$0,3069 | -0,32% | -0,36% | - | US$2.161,28 | - |
| 5572 |  LeisurePay LPY | US$0,0008501 | -15,00% | -19,06% | - | US$2.175,03 | - |
| 5573 |  MsgSender MSG | US$0,06867 | 1,99% | -12,99% | - | US$2.049,82 | - |
| 5574 |  Dinerobet DINERO | US$0,0002449 | 5,24% | 33,79% | - | US$2.170,95 | - |
| 5575 |  Bullshit Inu BULL | US$0,00000003603 | -1,42% | 4,77% | - | US$2.175,68 | - |
| 5576 |  Shih Tzu SHIH | US$0,000000000309 | -7,56% | 41,02% | - | US$2.165,72 | - |
| 5577 |  Flash Technologies FLASH | US$0,0001664 | 18,10% | 30,51% | - | US$2.159,17 | - |
| 5578 |  Omni Real Estate Token ORT | US$0,0000001073 | -3,48% | -37,52% | - | US$2.158,21 | - |
| 5579 |  iCommunity Labs ICOM | US$0,01896 | -3,06% | -1,53% | - | US$2.155,11 | - |
| 5580 |  Metatoken MTK | US$0,009031 | -8,23% | -18,95% | - | US$2.143,30 | - |
| 5581 |  Dog Collar COLLAR | US$0,000000002933 | -4,67% | -2,28% | - | US$2.126,97 | - |
| 5582 |  MiamiCoin MIA | US$0,0004400 | 2,33% | 7,32% | - | US$2.112,93 | - |
| 5583 |  Tosa Inu TOS | US$0,000000000162 | -13,79% | 12,01% | - | US$2.098,73 | - |
| 5584 |  Space Rebase XUSD XUSD | US$1,01 | 3,29% | 4,60% | - | US$2.096,35 | - |
| 5585 |  Shiba Floki Inu FLOKI | US$0,000000000356 | 4,35% | 15,79% | - | US$2.089,17 | - |
| 5586 |  Winter WINTER | US$0,005408 | 2,63% | -10,55% | - | US$2.169,44 | - |
| 5587 |  Galaxy Heroes GHC | US$0,000000002590 | -1,29% | 3,28% | - | US$2.086,83 | - |
| 5588 |  KIRA KIRA | US$0,0008955 | -0,72% | -5,78% | - | US$2.086,79 | - |
| 5589 |  MyBricks $BRICKS | US$0,0008703 | -6,46% | 4,29% | - | US$2.085,27 | - |
| 5590 |  Kokoswap KOKO | US$0,3774 | 3,21% | -2,54% | - | US$2.078,68 | - |
| 5591 |  O5O O5O | US$0,1443 | -6,48% | -1,36% | - | US$2.072,04 | - |
| 5592 |  Ape In Records AIR | US$0,0008654 | -7,21% | -5,55% | - | US$2.068,82 | - |
| 5593 |  Meme Lordz $LORDZ | US$0,002595 | -3,88% | -5,06% | - | US$2.066,30 | - |
| 5594 |  Lux King Tech LKT | US$0,1415 | -1,68% | -3,50% | - | US$2.081,59 | - |
| 5595 |  PokerFI.Finance POKERFI | US$0,00008105 | -3,91% | 11,71% | - | US$2.056,06 | - |
| 5596 |  Web3 Doge WEB3 | US$0,000000008944 | -3,25% | -32,98% | - | US$2.032,86 | - |
| 5597 |  Fish FISH | US$0,000000000876 | -9,94% | -21,52% | - | US$2.032,03 | - |
| 5598 |  Sapphire SAPP | US$0,02277 | -3,27% | -7,35% | - | US$2.029,94 | - |
| 5599 |  My Farm MFT | US$0,001610 | -13,90% | 4,53% | - | US$2.164,75 | - |
| 5600 |  BikeN BKN | US$0,000000007453 | -19,65% | -18,16% | - | US$2.022,24 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.