Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Poriverse RIKEN | US$0,0002407 | -26,41% | -15,41% | - | US$1.384,54 | - |
| 5752 |  ETXInfinity ETX | US$0,00004848 | -1,78% | -4,29% | - | US$1.383,78 | - |
| 5753 |  Nest Arcade NESTA | US$0,0002117 | 7,95% | 8,43% | - | US$1.381,81 | - |
| 5754 |  Boji V2 BOJI | US$0,000001310 | -9,54% | -31,18% | - | US$1.380,46 | - |
| 5755 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,02% | - | US$1.379,03 | - |
| 5756 |  JungleKing TigerCoin TIGER | US$0,000000000550 | -9,08% | -19,14% | - | US$1.375,96 | - |
| 5757 |  ROIMA INC TOKEN RMAI | US$0,007011 | -3,47% | -25,67% | - | US$1.375,65 | - |
| 5758 |  Dogelana DGLN | US$0,000007078 | 13,09% | 1,96% | - | US$1.374,33 | - |
| 5759 |  OKEYCOIN OKEY | US$0,000008193 | -15,28% | -12,31% | - | US$1.372,07 | - |
| 5760 |  Transhuman Coin THC | US$0,0001470 | -4,42% | -14,99% | - | US$1.371,47 | - |
| 5761 |  Swapr SWPR | US$0,02996 | -24,07% | 18,48% | - | US$1.424,53 | - |
| 5762 |  ScarFace Lion SFL | US$0,000000000044 | -16,50% | 18,71% | - | US$1.364,87 | - |
| 5763 |  Hina Inu HINA | US$0,000000000017 | -3,07% | -8,41% | - | US$1.364,27 | - |
| 5764 |  CrossSwap CSWAP | US$0,009608 | -3,31% | 1,52% | - | US$1.362,47 | - |
| 5765 |  DogeTrend DOGETREND | US$0,000000000003 | -7,05% | -18,21% | - | US$1.346,82 | - |
| 5766 |  Multi-Chain Capital (new) MCC | US$0,0000005864 | -6,33% | 7,44% | - | US$1.366,61 | - |
| 5767 |  HEADLINE HDL | US$0,02306 | -9,69% | -22,82% | - | US$1.348,95 | - |
| 5768 |  KlayUniverse KUT | US$0,03341 | 3,34% | -23,13% | - | US$1.266,82 | - |
| 5769 |  Yoda Coin Swap JEDALS | US$0,008607 | -13,07% | -18,63% | - | US$1.347,94 | - |
| 5770 |  Penguin Finance PEFI | US$0,01321 | -8,61% | 4,33% | - | US$1.341,96 | - |
| 5771 |  Dinoland DNL | US$0,0002887 | -23,03% | -3,83% | - | US$1.340,99 | - |
| 5772 |  Baby Bitcoin BBTC | US$0,000000001617 | -0,70% | -1,57% | - | US$1.335,77 | - |
| 5773 |  Moonlana MOLA | US$0,00005109 | -3,54% | 8,67% | - | US$1.333,17 | - |
| 5774 |  Kitsumon $KMC | US$0,00001873 | -2,58% | -8,42% | - | US$1.332,36 | - |
| 5775 |  MDB Plus MDB+ | US$1,22 | -3,64% | -1,76% | - | US$1.330,90 | - |
| 5776 |  HOME Coin HOME | US$0,9632 | -1,06% | -1,89% | - | US$1.317,69 | - |
| 5777 |  Crypto Cavemen Club CAVE | US$0,09649 | -0,62% | -12,89% | - | US$1.301,04 | - |
| 5778 |  delta.theta DLTA | US$0,009269 | -1,19% | -0,52% | - | US$1.293,11 | - |
| 5779 |  Green Life Energy GLE | US$0,01334 | -3,54% | -3,72% | - | US$1.290,25 | - |
| 5780 |  Freebie Life Finance FRB | US$0,4044 | -12,39% | 24,89% | - | US$1.287,78 | - |
| 5781 |  Netflix Tokenized Stock Defichain DNFLX | US$231,73 | 0,85% | 9,39% | - | US$643,07 | - |
| 5782 |  ORIGYN Foundation OGY | US$0,01089 | -17,75% | -15,79% | - | US$1.282,34 | - |
| 5783 |  Planet AQUA | US$28,88 | -4,24% | 2,80% | - | US$1.280,49 | - |
| 5784 |  Okaleido OKA | US$0,01630 | -3,55% | -4,13% | - | US$1.250,66 | - |
| 5785 |  Phuture DeFi Index PDI | US$89,58 | -5,88% | -5,78% | - | US$1.274,72 | - |
| 5786 |  BullDog Inu BULL | US$0,000000000001 | -6,33% | -3,26% | - | US$1.273,09 | - |
| 5787 |  Charm CHARM | US$0,00001444 | 0,64% | 0,11% | - | US$1.265,45 | - |
| 5788 |  Winterdog WDOG | US$0,00001871 | -20,05% | -20,35% | - | US$1.269,92 | - |
| 5789 |  Starname IOV | US$0,005153 | -9,38% | 3,89% | - | US$1.134,22 | - |
| 5790 |  Mission Helios HELIOS | US$0,00000006237 | -5,12% | -8,70% | - | US$1.261,93 | - |
| 5791 |  Versatile Finance $VERSA | US$0,0005630 | 0,21% | 1,82% | - | US$1.261,41 | - |
| 5792 |  Cogecoin COGE | US$0,00000003314 | -6,48% | -1,38% | - | US$1.258,03 | - |
| 5793 |  Bomb Money BSHARE | US$8,88 | -5,72% | -12,96% | - | US$1.250,25 | - |
| 5794 |  ETH Shiba ETHSHIB | US$0,000000000429 | -8,06% | 38,07% | - | US$1.244,01 | - |
| 5795 |  Gro DAO Token GRO | US$0,04619 | -1,04% | -0,36% | - | US$1.229,87 | - |
| 5796 |  Fireal FRL | US$0,1593 | 7,18% | 16,05% | - | US$1.229,55 | - |
| 5797 |  MonoMoney MONO | US$0,004589 | -6,00% | -8,23% | - | US$1.509,56 | - |
| 5798 |  EthicHub ETHIX | US$0,2327 | -2,82% | -2,66% | - | US$1.218,58 | - |
| 5799 |  C2X CTX | US$0,4400 | -12,00% | -19,27% | - | US$1.216,47 | - |
| 5800 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001919 | -4,41% | -1,79% | - | US$1.217,22 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.