Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HUNNY FINANCE HUNNY | US$0,006346 | -3,39% | -2,02% | - | US$1.210,19 | - |
| 5802 |  Zomfi ZOMFI | US$0,0005668 | -3,27% | -5,48% | - | US$1.209,87 | - |
| 5803 |  Summer SUMMER | US$0,004412 | -5,16% | -4,19% | - | US$1.265,96 | - |
| 5804 |  Kindness For Soul (new) KFS G | US$45,40 | 1,02% | -25,73% | - | US$1.200,06 | - |
| 5805 |  G* G* | US$0,0000005569 | -6,01% | -37,06% | - | US$1.190,09 | - |
| 5806 |  ShadowFi SDF | US$0,01429 | -4,91% | -3,44% | - | US$1.187,28 | - |
| 5807 |  Firebird Finance HOPE | US$0,009129 | -6,48% | 2,51% | - | US$1.186,70 | - |
| 5808 |  GaStream GSTRM | US$0,0001786 | 9,76% | 82,30% | - | US$1.185,70 | - |
| 5809 |  Burrow BRRR | US$0,02688 | 1,67% | 2,00% | - | - | - |
| 5810 |  The Flash Currency TFC | US$0,00003292 | 0,80% | 5,10% | - | US$1.180,97 | - |
| 5811 |  Wakanda Inu WKD | US$0,000000005897 | -4,06% | -7,36% | - | US$869,18 | - |
| 5812 |  BLASTER TOKEN BLT | US$0,00009364 | -6,12% | -15,42% | - | US$1.177,23 | - |
| 5813 |  Reach DAO READ | US$0,0004966 | -7,98% | -15,65% | - | US$1.175,31 | - |
| 5814 |  XDAO XDAO | US$0,6551 | -9,17% | 3,54% | - | US$1.166,35 | - |
| 5815 |  StrongNode Edge SNE | US$0,00001874 | -4,33% | 1,77% | - | US$1.154,28 | - |
| 5816 |  Glowston GLON | US$0,000000001060 | -10,27% | -15,57% | - | US$1.150,90 | - |
| 5817 |  Valas Finance VALAS | US$0,0005235 | -5,16% | 14,64% | - | US$1.286,05 | - |
| 5818 |  Yuse Token YUSE | US$0,008867 | -2,04% | -31,01% | - | US$1.145,30 | - |
| 5819 |  Guzzler GZLR | US$0,000006290 | -5,80% | -5,84% | - | US$1.143,59 | - |
| 5820 |  Graphene GFN | US$0,006221 | -0,33% | 1,18% | - | US$1.197,91 | - |
| 5821 |  Wolf Town Wool WTWOOL | US$0,00009848 | -19,57% | 2,41% | - | US$1.139,59 | - |
| 5822 |  Metakings MTK | US$0,0002320 | -12,95% | 1,93% | - | US$1.133,65 | - |
| 5823 |  Vetter Token VETTER | US$0,0007908 | -3,85% | -2,55% | - | US$1.133,35 | - |
| 5824 |  HOKK Finance HOKK | US$0,0006139 | -4,73% | 15,87% | - | US$1.132,07 | - |
| 5825 |  TRONbetLive LIVE | US$0,01556 | -3,60% | 12,14% | - | US$1.132,13 | - |
| 5826 |  TemplarDAO TEM | US$1,75 | 0,35% | -3,31% | - | US$1.127,48 | - |
| 5827 |  Swinca SWI | US$0,00006687 | 2,51% | 26,14% | - | US$1.123,05 | - |
| 5828 |  Jaiho Crypto JAIHO | US$0,001548 | -6,31% | -1,67% | - | US$1.114,35 | - |
| 5829 |  WOOP WOOP | US$0,001406 | -35,34% | 17,82% | - | US$1.109,42 | - |
| 5830 |  Ankr Staked BNB ankrBNB | US$317,04 | -3,65% | 0,03% | - | US$1.110,62 | - |
| 5831 |  Cashera CSR | US$0,0006536 | -6,79% | -0,62% | - | US$1.198,11 | - |
| 5832 |  Yield Yak AVAX YYAVAX | US$20,84 | -5,82% | 10,01% | - | US$1.105,13 | - |
| 5833 |  V3S Share VSHARE | US$0,02612 | -9,38% | -8,78% | - | US$1.095,55 | - |
| 5834 |  Pieme PIE | US$0,3452 | -1,67% | -6,49% | - | US$1.092,92 | - |
| 5835 |  Jimizz JMZ | US$0,001275 | -1,05% | -19,83% | - | US$1.091,92 | - |
| 5836 |  SpritzMoon Crypto Token spritzmoon | US$0,00003673 | -0,11% | -9,76% | - | US$1.089,77 | - |
| 5837 |  Pay It Now PIN | US$0,01089 | -3,15% | -1,72% | - | US$1.083,79 | - |
| 5838 |  Vulkania VLK | US$0,02479 | -5,87% | -2,96% | - | US$1.083,21 | - |
| 5839 |  Merkle Network MERKLE | US$0,02435 | -0,18% | -0,74% | - | US$488,42 | - |
| 5840 |  TETHEREUM T99 | US$0,00009676 | -19,09% | -16,04% | - | US$1.080,85 | - |
| 5841 |  Decentralized Nations DENA | US$0,3801 | -60,80% | -17,78% | - | US$1.078,55 | - |
| 5842 |  Pulse Predictions Market PULSE | US$0,01984 | -1,91% | -3,14% | - | US$1.074,16 | - |
| 5843 |  Shepherd Inu SINU | US$0,1002 | 12,64% | -25,41% | - | US$1.073,78 | - |
| 5844 |  ixirswap IXIR | US$0,002289 | -4,78% | 7,10% | - | US$1.070,96 | - |
| 5845 |  Dhabi Coin DBC | US$0,0001298 | 28,99% | 13,25% | - | US$1.069,93 | - |
| 5846 |  Energyfi EFT | US$0,001636 | -7,35% | -9,03% | - | US$1.069,40 | - |
| 5847 |  moSOLID MOSOLID | US$0,5005 | 13,55% | -57,45% | - | US$1.064,34 | - |
| 5848 |  Ally Direct Token DRCT | US$0,001550 | -4,09% | -4,21% | - | US$1.062,00 | - |
| 5849 |  P2P Taxi Token P2PTXT | US$0,00001129 | -13,68% | 5,61% | - | US$1.060,96 | - |
| 5850 |  tBTC TBTC | US$22.409,63 | -3,07% | 1,06% | - | US$1.058,80 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.