Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pandora Spirit PSR | US$0,6856 | 0,25% | 2,26% | - | US$1.753,51 | - |
| 5652 |  Champion CHAM | US$2,03 | -21,59% | 14,40% | - | US$1.748,57 | - |
| 5653 |  Bloomify Static STATIC | US$0,08787 | -10,05% | -17,34% | - | US$1.746,30 | - |
| 5654 |  Spring SPRING | US$0,006161 | 1,07% | -7,66% | - | US$1.836,92 | - |
| 5655 |  Pika PIKA | US$0,000000006603 | -4,68% | -33,98% | - | US$1.739,31 | - |
| 5656 |  Allbridge ABR | US$0,2009 | -0,48% | -0,09% | - | US$1.737,54 | - |
| 5657 |  Protofi PROTO | US$0,0001097 | -1,13% | -16,99% | - | US$1.676,76 | - |
| 5658 |  Rice Wallet RICE | US$0,002027 | -4,62% | -13,46% | - | US$1.732,98 | - |
| 5659 |  Bumper BUMP | US$0,02984 | -5,88% | 16,55% | - | US$1.730,35 | - |
| 5660 |  888tron 888 | US$0,03136 | -1,70% | -2,14% | - | US$1.729,80 | - |
| 5661 |  Bankless DAO BANK | US$0,007799 | -3,09% | -2,52% | - | US$1.722,19 | - |
| 5662 |  Crolon Mars CLMRS | US$0,0008017 | -2,42% | -24,24% | - | US$1.718,96 | - |
| 5663 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002005 | -6,15% | -10,40% | - | US$1.708,74 | - |
| 5664 |  Ulti Arena ULTI | US$0,0000002167 | 19,35% | 1,30% | - | US$1.707,24 | - |
| 5665 |  Layer2DAO L2DAO | US$0,002307 | -3,67% | 13,64% | - | US$1.725,12 | - |
| 5666 |  BLOKPAD BPAD | US$0,0009378 | -6,06% | 0,95% | - | US$1.698,38 | - |
| 5667 |  Blue Baikal BBC | US$0,00001046 | -1,79% | -0,64% | - | US$1.703,27 | - |
| 5668 |  Synapse Network SNP | US$0,01236 | -2,51% | 7,84% | - | US$1.584,47 | - |
| 5669 |  Web3 Inu WEB3 | US$0,000000004696 | -7,72% | -14,29% | - | US$1.690,31 | - |
| 5670 |  Dystopia DYST | US$0,0009555 | -4,33% | -0,55% | - | US$1.729,63 | - |
| 5671 |  Happiness Token HPS | US$0,4275 | 7,71% | 0,34% | - | US$1.674,20 | - |
| 5672 |  Electric Vehicle Direct Currency EVDC | US$0,00001769 | -3,60% | -3,99% | - | US$1.671,12 | - |
| 5673 |  Wettok Market WTO | US$0,03130 | 0,08% | -0,53% | - | US$1.602,10 | - |
| 5674 |  CAD Coin CADC | US$0,7323 | -0,54% | 179,84% | - | US$1.662,71 | - |
| 5675 |  Exponential Capital EXPO | US$0,0000006664 | -6,39% | -4,21% | - | US$1.662,04 | - |
| 5676 |  Swing DAO SWING | US$0,00001661 | 9,19% | -22,68% | - | US$1.712,88 | - |
| 5677 |  Leve Invest LEVE | US$0,003594 | 3,11% | 14,10% | - | US$1.685,76 | - |
| 5678 |  Alita Finance ALI | US$0,07833 | -3,03% | -5,92% | - | US$1.652,36 | - |
| 5679 |  Phaeton PHAE | US$0,02222 | 144,20% | 138,92% | - | US$1.648,01 | - |
| 5680 |  Lith Token LITx | US$0,0002872 | -2,25% | -4,39% | - | US$1.647,13 | - |
| 5681 |  Satozhi SATOZ | US$0,02733 | -4,89% | 10,40% | - | US$1.638,77 | - |
| 5682 |  InsureDAO INSURE | US$0,008886 | -3,65% | -4,02% | - | US$1.636,01 | - |
| 5683 |  ProjectOasis OASIS | US$0,04322 | -1,20% | 4,14% | - | US$1.635,22 | - |
| 5684 |  Lydia Finance LYD | US$0,0006167 | -10,42% | 11,71% | - | US$1.632,34 | - |
| 5685 |  KeKChain KEK | US$0,0001095 | -5,26% | -2,59% | - | US$1.630,02 | - |
| 5686 |  Guarded Ether GETH | US$1.315,08 | -0,77% | -3,50% | - | US$1.625,64 | - |
| 5687 |  ZEUS10000 (NEW) ZEUS | US$115,79 | -5,40% | -12,31% | - | US$1.623,17 | - |
| 5688 |  Face Meta 2.0 FACEMETA | US$0,000000000001 | -94,35% | -94,82% | - | US$1.619,53 | - |
| 5689 |  Streamer Inu STREAMERINU | US$0,0005447 | 4,90% | 2,73% | - | US$1.619,12 | - |
| 5690 |  The Crypto You MILK | US$0,000006198 | -0,11% | 4,55% | - | US$1.540,90 | - |
| 5691 |  Tail TAIL | US$0,002019 | -6,59% | -10,45% | - | US$1.654,76 | - |
| 5692 |  Matic Launchpad MATICPAD | US$0,0001280 | -0,31% | 3,46% | - | US$1.598,32 | - |
| 5693 |  PulseDoge PULSEDOGE | US$0,001624 | -7,90% | -6,39% | - | US$1.595,38 | - |
| 5694 |  SafeBull SAFEBULL | US$0,000000000059 | -0,37% | -7,67% | - | US$1.591,16 | - |
| 5695 |  NEMO NEMO | US$0,09964 | -0,92% | -0,07% | - | US$1.589,44 | - |
| 5696 |  Optimus OPT2 OPT2 | US$0,01577 | -0,19% | -17,44% | - | US$1.579,88 | - |
| 5697 |  Dinger Token DINGER | US$0,000001389 | -5,33% | 42,55% | - | US$1.574,19 | - |
| 5698 |  DEFY DEFY | US$0,004870 | 0,72% | -0,06% | - | US$1.566,34 | - |
| 5699 |  StarkMeta SMETA | US$0,001307 | -8,60% | -18,32% | - | US$1.565,78 | - |
| 5700 |  Risu RISU | US$0,00005956 | 4,47% | 14,49% | - | US$1.605,71 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.