Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Copiosa Coin COP | US$0,008124 | -0,34% | 10,64% | - | US$2.322,57 | - |
| 5502 |  Secretworld SSD | US$0,0000003403 | -16,79% | 3,35% | - | US$2.626,63 | - |
| 5503 |  Kanga Exchange Token KNG | US$2,71 | -3,96% | -12,84% | - | US$2.624,43 | - |
| 5504 |  WorldCoin WDC | US$0,01900 | -17,39% | -3,56% | - | US$2.622,98 | - |
| 5505 |  TRONPAD TRONPAD | US$0,003924 | -9,10% | -23,52% | - | US$2.603,82 | - |
| 5506 |  NewB.Farm NEWB | US$3,85 | -2,48% | 0,11% | - | US$2.596,28 | - |
| 5507 |  Foundation FND | US$0,000002600 | -5,00% | -7,82% | - | US$2.590,82 | - |
| 5508 |  ArcadeNetwork ARC | US$0,001155 | -26,23% | -37,29% | - | US$2.580,13 | - |
| 5509 |  IoTex Pad TEX | US$0,007787 | -3,57% | -5,04% | - | US$2.565,27 | - |
| 5510 |  BitoPro Exchange Token BITO | US$0,05586 | 0,20% | 0,31% | - | US$2.553,83 | - |
| 5511 |  MetaGods MGOD | US$0,009373 | 3,57% | -3,81% | - | US$2.545,54 | - |
| 5512 |  Shibking Inu SHIBKING | US$0,000000001110 | -0,54% | -13,98% | - | US$2.549,86 | - |
| 5513 |  DODbase DODB | US$0,0004926 | -9,82% | 2,56% | - | US$2.525,21 | - |
| 5514 |  Froggies Token FRGST | US$0,000000000003 | 2,06% | 14,51% | - | US$2.523,74 | - |
| 5515 |  Spot SPOT | US$1,15 | 0,10% | 0,69% | - | US$2.514,64 | - |
| 5516 |  EVAI EV | US$0,01033 | -1,93% | -4,51% | - | US$2.508,06 | - |
| 5517 |  Magic Manor MGC | US$0,02392 | -1,83% | -5,60% | - | US$2.508,02 | - |
| 5518 |  XDoge Network XDOGE | US$0,000001586 | -1,68% | 0,07% | - | US$2.507,09 | - |
| 5519 |  Zugacoin SZCB | US$0,04669 | -13,35% | -14,51% | - | US$2.501,27 | - |
| 5520 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004352 | 2,33% | -27,47% | - | US$2.501,18 | - |
| 5521 |  Mouse Haunt Token MHT | US$0,03129 | -2,40% | -8,68% | - | US$2.511,89 | - |
| 5522 |  PoorPleb PP | US$0,000004031 | -6,59% | -1,83% | - | US$2.491,71 | - |
| 5523 |  Dream DREAM | US$0,06128 | 1,56% | -9,71% | - | US$2.484,02 | - |
| 5524 |  Aarma ARMA | US$0,04008 | 0,35% | 0,34% | - | US$2.467,20 | - |
| 5525 |  TroveDAO TROVE | US$0,0006802 | -7,12% | -3,25% | - | US$2.466,33 | - |
| 5526 |  Y5 Crypto Y5 | US$0,001783 | 1,91% | -14,12% | - | US$2.462,96 | - |
| 5527 |  EAGLE MINING NETWORK EGON | US$0,01605 | -9,10% | -9,72% | - | US$2.462,42 | - |
| 5528 |  MapMetrics MMAPS | US$0,003708 | -9,42% | -19,75% | - | US$2.461,18 | - |
| 5529 |  governance ZIL GZIL | US$6,52 | -5,64% | -9,32% | - | US$2.455,32 | - |
| 5530 |  Maximus BASE BASE | US$0,02509 | -8,87% | 1,69% | - | US$2.448,55 | - |
| 5531 |  StarFish OS SFO | US$0,002345 | -4,46% | -8,38% | - | US$2.448,29 | - |
| 5532 |  Samurai Legends SMG | US$0,002340 | -4,63% | -7,54% | - | US$2.482,34 | - |
| 5533 |  CRODEX CRX | US$1,96 | -7,48% | -9,87% | - | US$2.441,00 | - |
| 5534 |  Pembrock PEM | US$0,03300 | -8,86% | -3,40% | - | US$42,96 | - |
| 5535 |  CATO CATO | US$0,001471 | -18,40% | -14,34% | - | US$2.411,42 | - |
| 5536 |  Cryptokek KEK | US$0,004384 | -5,05% | -6,86% | - | US$2.409,56 | - |
| 5537 |  Buxcoin BUX | US$0,0007404 | -1,80% | 1,40% | - | US$2.403,82 | - |
| 5538 |  CyBloc Battery Token CBT | US$0,0002010 | -6,40% | -13,66% | - | US$2.403,06 | - |
| 5539 |  Golden Goal GDG | US$0,0005801 | -10,77% | -48,22% | - | US$2.381,27 | - |
| 5540 |  SMPCOIN SMPC | US$0,01330 | 26,67% | -9,53% | - | US$2.377,68 | - |
| 5541 |  AVNRich Token AVN | US$0,001308 | -2,18% | -5,62% | - | US$2.378,31 | - |
| 5542 |  Algebra ALGB | US$0,005189 | -5,53% | 5,37% | - | US$2.378,07 | - |
| 5543 |  TEN TENFI | US$0,009048 | -2,11% | 0,68% | - | US$2.371,32 | - |
| 5544 |  Argo ARGO | US$0,2612 | -16,65% | 23,45% | - | US$2.363,50 | - |
| 5545 |  Mechanium MECHA | US$0,1537 | 0,08% | -2,21% | - | US$2.482,43 | - |
| 5546 |  MegaWorld MEGA | US$0,1827 | 4,28% | -11,89% | - | US$2.348,69 | - |
| 5547 |  Fayre FAYRE | US$0,001579 | 5,27% | -24,82% | - | US$2.338,69 | - |
| 5548 |  Polygon HBD pHBD | US$1,06 | 5,64% | 6,46% | - | US$2.332,88 | - |
| 5549 |  Colony Avalanche Index CAI | US$95,72 | -5,97% | 8,47% | - | US$2.325,39 | - |
| 5550 |  DYZilla DYZILLA | US$0,000000000040 | -4,38% | -29,46% | - | US$2.316,94 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.