Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  TemplarDAO TEM | US$1,75 | -0,29% | -3,16% | - | US$316,37 | - |
| 6352 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 2,86% | 3,75% | - | US$315,51 | - |
| 6353 |  SavePlanetEarth SPE | US$0,006211 | 1,79% | 1,08% | - | US$315,10 | - |
| 6354 |  Assent Protocol ASNT | US$0,0002252 | 4,71% | 24,72% | - | US$324,70 | - |
| 6355 |  Solidex SEX | US$0,03627 | 5,70% | 11,57% | - | US$314,20 | - |
| 6356 |  YetiSwap YTS | US$0,0007341 | 3,36% | 15,26% | - | US$299,57 | - |
| 6357 |  For Meta World 4MW | US$0,000001706 | 2,57% | 4,67% | - | US$313,18 | - |
| 6358 |  Polars POL | US$0,002414 | -1,99% | -4,51% | - | US$361,05 | - |
| 6359 |  Vegasino VEGAS | US$0,00002720 | 1,09% | -3,30% | - | US$311,73 | - |
| 6360 |  My Liquidity Partner MLP | US$0,006637 | -20,98% | 32,25% | - | US$310,19 | - |
| 6361 |  Lithium Ventures IONS | US$0,006694 | 3,58% | 29,89% | - | US$967,17 | - |
| 6362 |  Nerian Network NERIAN | US$0,006701 | 8,06% | 11,66% | - | US$309,46 | - |
| 6363 |  MDB Plus MDB+ | US$1,25 | 1,97% | 0,99% | - | US$309,12 | - |
| 6364 |  Immortl IMRTL | US$0,00002105 | 6,51% | -14,67% | - | US$308,88 | - |
| 6365 |  Athos Finance ATH | US$0,1251 | 2,50% | -9,23% | - | US$321,56 | - |
| 6366 |  BUMooN BUMN | US$0,000000000167 | 2,58% | 8,43% | - | US$307,86 | - |
| 6367 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000018 | -0,98% | -1,84% | - | US$307,23 | - |
| 6368 |  happy birthday coin HBDC | US$0,0003710 | 0,00% | -25,95% | - | US$280,60 | - |
| 6369 |  ShibaCorgi SHICO | US$0,000000000000 | -0,57% | -5,08% | - | US$303,28 | - |
| 6370 |  Capital DAO Protocol CDS | US$0,001287 | 3,42% | -0,30% | - | US$302,23 | - |
| 6371 |  Bao Finance (old) BAO | US$0,00004114 | 4,46% | -2,82% | - | US$301,53 | - |
| 6372 |  AzaCoin AZA | US$0,6190 | 3,48% | 1,72% | - | US$301,32 | - |
| 6373 |  ECO ECO | US$0,02025 | -0,03% | -0,33% | - | US$101,25 | - |
| 6374 |  WHACKD WHACKD | US$0,001953 | 10,99% | 14,52% | - | US$301,01 | - |
| 6375 |  PayAccept PAYT | US$0,1181 | 2,53% | -6,25% | - | US$300,05 | - |
| 6376 |  XTblock XTT-B20 | US$0,01579 | 1,48% | -1,05% | - | US$300,33 | - |
| 6377 |  ZCore Finance ZEFI | US$0,003807 | 1,35% | 24,51% | - | US$299,63 | - |
| 6378 |  Ruyi RUYI | US$0,0004502 | -0,57% | -2,89% | - | US$299,57 | - |
| 6379 |  DogeZone DGZ | US$0,0000002274 | -1,17% | -4,43% | - | US$298,45 | - |
| 6380 |  Walter Inu $WINU | US$0,000001696 | 3,26% | -0,05% | - | US$298,32 | - |
| 6381 |  MarblePrix MARBLEX7 | US$0,00008461 | 0,99% | -12,06% | - | US$297,57 | - |
| 6382 |  Lyfe Silver LSILVER | US$0,5566 | 1,90% | -4,43% | - | US$296,93 | - |
| 6383 |  Agricoin AGX | US$0,002486 | 7,06% | 23,11% | - | US$309,09 | - |
| 6384 |  NFT STARS NFTS | US$0,08306 | 3,46% | 67,50% | - | US$354,87 | - |
| 6385 |  Little Bunny Rocket LBR | US$0,000000000343 | -1,12% | -1,33% | - | US$295,90 | - |
| 6386 |  Kostren Finance KTN | US$23,23 | -11,76% | -9,75% | - | US$295,17 | - |
| 6387 |  GovWorld GOV | US$0,002769 | -1,97% | -0,97% | - | US$291,79 | - |
| 6388 |  Pontoon TOON | US$0,01245 | 0,56% | 11,13% | - | US$290,88 | - |
| 6389 |  Polylauncher ANGEL | US$0,005498 | 5,39% | 14,15% | - | US$290,87 | - |
| 6390 |  CZshares CZSHARES | US$0,6853 | -8,73% | 3,43% | - | US$290,54 | - |
| 6391 |  HOKK Finance HOKK | US$0,0006328 | 2,83% | 18,48% | - | US$288,32 | - |
| 6392 |  P2P Taxi Token P2PTXT | US$0,00001340 | 2,91% | -22,06% | - | US$286,57 | - |
| 6393 |  Forge Finance FORGE | US$0,002336 | 0,45% | 0,84% | - | US$286,45 | - |
| 6394 |  Luniverse LUNI | US$0,001290 | 1,23% | 3,74% | - | US$286,07 | - |
| 6395 |  DareNFT DNFT | US$0,000006953 | 2,21% | -1,33% | - | US$285,74 | - |
| 6396 |  CatBonk CABO | US$0,000000000629 | 1,26% | 3,43% | - | US$285,73 | - |
| 6397 |  Morphie Network MRFI | US$0,0000009328 | 1,52% | 9,74% | - | US$285,51 | - |
| 6398 |  Titania Token TITANIA | US$0,000000000001 | -1,07% | -38,65% | - | US$284,46 | - |
| 6399 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001550 | -10,85% | -41,14% | - | US$283,89 | - |
| 6400 |  Uniform Fiscal Object UFO | US$0,0001424 | 23,12% | 2,70% | - | US$283,37 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.