Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Widi Soul WSO | US$0,0002251 | -0,02% | -6,68% | - | US$241,32 | - |
| 6452 |  Dwagon BABYTSUKA | US$0,00006829 | 7,09% | -14,61% | - | US$239,36 | - |
| 6453 |  BasketCoin BSKT | US$0,07131 | 0,16% | 6,55% | - | US$238,92 | - |
| 6454 |  Endless Battlefield EB | US$0,000004750 | -12,61% | -27,07% | - | US$238,31 | - |
| 6455 |  Snake Token SNK | US$0,0002897 | -3,00% | -0,70% | - | US$238,21 | - |
| 6456 |  IOEX IOEX | US$0,002257 | 0,18% | -5,97% | - | US$237,79 | - |
| 6457 |  SUPA Foundation SUPA | US$0,004180 | 0,28% | -4,91% | - | US$237,75 | - |
| 6458 |  Smart Marketing Token SMT | US$0,08231 | 19,62% | -8,56% | - | US$237,39 | - |
| 6459 |  Ari Swap ARI | US$0,0005054 | 5,63% | 2,83% | - | US$236,99 | - |
| 6460 |  The Everlasting Parachain ELP | US$0,02747 | 1,43% | 7,29% | - | US$235,84 | - |
| 6461 |  Rich Santa SANTA | US$0,000006215 | 15,15% | 29,85% | - | US$235,27 | - |
| 6462 |  Cryption Network CNT | US$0,005011 | 7,10% | 18,94% | - | US$234,26 | - |
| 6463 |  NFTPad NFTPAD | US$0,002397 | 1,82% | -23,44% | - | US$234,71 | - |
| 6464 |  DECENT Database DECENT | US$0,000000000022 | 0,18% | -3,43% | - | US$234,56 | - |
| 6465 |  Christmas Floki FLOC | US$0,00000006134 | 2,15% | 1,67% | - | US$233,37 | - |
| 6466 |  Niobio NBR | US$0,01372 | -8,75% | -7,24% | - | US$232,99 | - |
| 6467 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001228 | 5,73% | -10,32% | - | US$232,42 | - |
| 6468 |  BuckHathCoin BHIG | US$0,02681 | 7,27% | -1,73% | - | US$230,11 | - |
| 6469 |  Neeo NEEO | US$0,0006138 | 2,04% | 2,43% | - | US$230,07 | - |
| 6470 |  Orca AVAI AVAI | US$1,02 | 1,93% | 1,21% | - | US$228,28 | - |
| 6471 |  Grim Finance REAPER | US$0,0009046 | 6,25% | 32,21% | - | US$227,74 | - |
| 6472 |  HorizonDollar HZD | US$0,0000004000 | -33,33% | 263,61% | - | US$226,41 | - |
| 6473 |  Artificial Intelligence Technology Network AITN | US$0,02337 | 0,30% | 6,86% | - | US$225,66 | - |
| 6474 |  Mercor Finance MRCR | US$0,001910 | 0,53% | -19,94% | - | US$225,50 | - |
| 6475 |  Guzzler GZLR | US$0,000006558 | 2,96% | -1,68% | - | US$225,27 | - |
| 6476 |  Auroracoin AUR | US$0,02728 | 6,22% | 3,52% | - | US$224,57 | - |
| 6477 |  Poriverse RIKEN | US$0,0002688 | 10,46% | -5,30% | - | US$224,13 | - |
| 6478 |  PEGONetwork OSK-DAO | US$13,73 | -13,00% | 2,79% | - | US$242,12 | - |
| 6479 |  Paycer Protocol PCR | US$0,0008411 | 0,00% | 4,92% | - | US$224,68 | - |
| 6480 |  The Reaper RPR | US$0,03770 | -1,82% | -1,83% | - | US$224,08 | - |
| 6481 |  Cylum Finance CYM | US$0,000005490 | 8,03% | 21,94% | - | US$223,70 | - |
| 6482 |  SwinCoin SWIN | US$0,000002309 | 2,49% | -42,80% | - | US$222,98 | - |
| 6483 |  SafuYield Protocol SAFUYIELD | US$0,000000001488 | 6,51% | -17,07% | - | US$222,21 | - |
| 6484 |  TrusterCoin TSC | US$0,00001816 | -7,77% | -32,23% | - | US$232,03 | - |
| 6485 |  CSP DAO NEBO | US$2,26 | 3,39% | 17,19% | - | US$220,45 | - |
| 6486 |  XGOLD COIN XGOLD | US$0,001755 | -11,92% | 20,66% | - | US$220,39 | - |
| 6487 |  Bonfire BONFIRE | US$0,000000005309 | 1,79% | 0,36% | - | US$220,31 | - |
| 6488 |  Chain Pet CPET | US$0,00004850 | -0,66% | 0,82% | - | US$220,21 | - |
| 6489 |  Fountain Protocol FTP | US$0,0007948 | 3,72% | -3,03% | - | US$218,86 | - |
| 6490 |  WaultSwap Polygon WEXPOLY | US$0,000002363 | 4,48% | 12,04% | - | US$217,98 | - |
| 6491 |  SolChicks Shards SHARDS | US$0,0006217 | -0,14% | -4,07% | - | US$218,00 | - |
| 6492 |  GreatDane GREATDANE | US$0,000000000012 | -0,11% | 12,18% | - | US$216,33 | - |
| 6493 |  Face Meta 2.0 FACEMETA | US$0,000000000001 | -42,85% | -91,41% | - | US$216,22 | - |
| 6494 |  Vulcano VULC | US$0,0009815 | 5,20% | 3,50% | - | US$215,68 | - |
| 6495 |  Kitty Solana KITTY | US$0,0000002944 | -99,47% | -99,41% | - | US$215,41 | - |
| 6496 |  Taroverse TARO | US$0,0009992 | -0,23% | 28,77% | - | US$211,99 | - |
| 6497 |  Himo World HIMO | US$0,002089 | -1,29% | -2,04% | - | US$210,50 | - |
| 6498 |  Monkex MONKEX | US$0,02402 | -14,70% | 70,44% | - | US$210,24 | - |
| 6499 |  Pocoland POCO | US$0,0006512 | -1,38% | -38,81% | - | US$209,77 | - |
| 6500 |  Governance ALGO gALGO | US$0,2453 | 3,83% | 3,44% | - | US$209,20 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.