Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Bancor Governance Token VBNT | US$0,4133 | 2,38% | 3,62% | - | US$142,69 | - |
| 6652 |  BeforeCoinMarketCap BCMC1 | US$0,001615 | 1,66% | 3,66% | - | US$142,89 | - |
| 6653 |  ZionLabs Token RASTA | US$0,04433 | 0,76% | 19,19% | - | US$142,30 | - |
| 6654 |  Himalayan Cat Coin HIMA | US$0,0000009860 | 2,50% | -24,98% | - | US$142,06 | - |
| 6655 |  Gunstar Metaverse Currency GSC | US$0,001362 | -0,55% | -2,56% | - | US$142,03 | - |
| 6656 |  SafeEarth SAFEEARTH | US$0,000000000446 | 24,23% | 21,85% | - | US$141,76 | - |
| 6657 |  DRIVENx DVX | US$0,003651 | 1,05% | 1,62% | - | US$141,64 | - |
| 6658 |  Ecoin official ECOIN | US$0,0002700 | -8,48% | 7,56% | - | US$140,73 | - |
| 6659 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 0,90% | 37,21% | - | US$140,63 | - |
| 6660 |  Identity IDTT | US$0,0008174 | 1,27% | -2,57% | - | US$136,58 | - |
| 6661 |  Curio Governance CGT | US$0,003000 | 0,00% | 42,85% | - | US$140,50 | - |
| 6662 |  Speedex SPDX | US$0,1235 | -6,74% | -13,57% | - | US$139,70 | - |
| 6663 |  Anomus ANOM | US$0,00003450 | -1,72% | -1,28% | - | US$139,10 | - |
| 6664 |  Kurobi KURO | US$0,002957 | 0,11% | -0,09% | - | US$138,72 | - |
| 6665 |  Investin IVN | US$0,04827 | 4,19% | 2,04% | - | US$138,96 | - |
| 6666 |  MotionWreck Games MWG | US$0,00002000 | -56,52% | -41,18% | - | US$138,63 | - |
| 6667 |  Everlens ELEN | US$0,0003420 | -0,57% | -2,97% | - | US$137,63 | - |
| 6668 |  Safegem GEMS | US$0,000000000006 | 1,28% | 4,62% | - | US$137,14 | - |
| 6669 |  DigiDinar DDR | US$0,07928 | 1,88% | 1,95% | - | US$136,60 | - |
| 6670 |  Puzzle Hunters CHTS | US$0,03386 | 2,47% | -0,70% | - | US$136,21 | - |
| 6671 |  TreeDefi SEED | US$0,06057 | 0,89% | 1,23% | - | US$134,31 | - |
| 6672 |  ZilStream STREAM | US$0,008301 | 5,11% | -0,22% | - | US$133,00 | - |
| 6673 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006654 | 0,84% | 1,51% | - | US$132,21 | - |
| 6674 |  Blocksquare Token BST | US$0,1163 | 1,62% | -5,43% | - | US$131,92 | - |
| 6675 |  PartyFi PFI | US$0,003011 | 7,38% | 15,18% | - | US$131,70 | - |
| 6676 |  Ainu Token AINU | US$0,000000000001 | 2,56% | -0,20% | - | US$130,71 | - |
| 6677 |  SafeHamsters SAFEHAMSTERS | US$0,00000005140 | -1,63% | 0,59% | - | US$129,36 | - |
| 6678 |  Relaxable RELAX | US$0,00002573 | -2,53% | 32,23% | - | US$128,99 | - |
| 6679 |  Unvaxxed Sperm NUBTC | US$0,0000001944 | 1,78% | 2,55% | - | US$128,63 | - |
| 6680 |  Age of Tanks A.O.T | US$0,0006551 | 1,39% | -1,90% | - | US$127,74 | - |
| 6681 |  SYLTARE SYL | US$0,5960 | -0,01% | -0,06% | - | US$126,47 | - |
| 6682 |  Masterpiece Maker MAMA | US$0,000004449 | 1,81% | 0,04% | - | US$120,34 | - |
| 6683 |  Shakita Inu SHAK | US$0,00009440 | 0,02% | -4,08% | - | US$126,28 | - |
| 6684 |  Heal The World HEAL | US$0,0000002737 | 2,87% | -4,95% | - | US$125,50 | - |
| 6685 |  Okidoki Social DOKI | US$0,002173 | 4,67% | -2,82% | - | US$125,34 | - |
| 6686 |  APY Vision VISION | US$0,6565 | 4,37% | 4,26% | - | US$125,25 | - |
| 6687 |  Apricot Finance APT | US$0,001285 | -0,52% | -0,21% | - | US$124,95 | - |
| 6688 |  Plata Network PLATA | US$0,0003165 | 2,19% | -19,10% | - | US$124,47 | - |
| 6689 |  MIDA Token MIDA | US$0,02220 | 1,99% | 6,71% | - | US$124,26 | - |
| 6690 |  Winterdog WDOG | US$0,00002062 | 5,50% | 2,03% | - | US$124,13 | - |
| 6691 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001010 | 2,30% | -7,85% | - | US$123,93 | - |
| 6692 |  Perpetuum PRP | US$0,003178 | 1,61% | 3,02% | - | US$123,71 | - |
| 6693 |  pFTM PFTM | US$0,05112 | 4,66% | 21,50% | - | US$59,09 | - |
| 6694 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$122,87 | - |
| 6695 |  Dignity Gold DIGAU | US$2,12 | 1,61% | -8,15% | - | US$122,69 | - |
| 6696 |  Bloomify Static STATIC | US$0,08318 | -14,84% | -15,45% | - | US$122,65 | - |
| 6697 |  Waves Ducks EGG | US$7,48 | -3,82% | -47,29% | - | US$122,56 | - |
| 6698 |  Crypto Soccer $CRS | US$0,00001949 | -0,31% | 16,51% | - | US$121,46 | - |
| 6699 |  OOGI OOGI | US$0,000004186 | -3,64% | -26,55% | - | US$120,29 | - |
| 6700 |  HerityNetwork HER | US$0,009542 | 2,32% | -0,29% | - | US$120,11 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.