Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ADACash ADACASH | US$0,000000003347 | 1,52% | -8,01% | - | US$159,98 | - |
| 6602 |  Health Potion HEP | US$0,0001585 | -2,57% | -3,88% | - | US$159,80 | - |
| 6603 |  Reflecto USD RUSD | US$0,9738 | 1,18% | -1,43% | - | US$159,74 | - |
| 6604 |  Monaco Planet MONA | US$0,004984 | -1,18% | -23,27% | - | US$158,92 | - |
| 6605 |  Libonomy LBY | US$0,002500 | 26,73% | 14,50% | - | US$158,90 | - |
| 6606 |  Rome ROME | US$13,53 | -0,82% | 1,36% | - | US$158,01 | - |
| 6607 |  Lumenswap LSP | US$0,007491 | -24,65% | 10,14% | - | US$157,95 | - |
| 6608 |  Inusanity INUSANITY | US$0,0001603 | 2,88% | 6,60% | - | US$157,39 | - |
| 6609 |  CHRISTMAS SHIBA XSHIB | US$0,00000008560 | -36,51% | -39,83% | - | US$156,77 | - |
| 6610 |  Nimbus NBU | US$0,001070 | -2,61% | -2,65% | - | US$156,28 | - |
| 6611 |  Xbullion GOLD | US$61,62 | 0,70% | 1,00% | - | US$153,99 | - |
| 6612 |  ByteEx BX | US$0,00002929 | -6,42% | 33,09% | - | US$157,60 | - |
| 6613 |  Phuture DeFi Index PDI | US$93,48 | 3,08% | -1,66% | - | US$155,65 | - |
| 6614 |  WalletNow WNOW | US$0,01387 | 3,24% | 4,38% | - | US$154,62 | - |
| 6615 |  Based Finance Next Gen OBOL | US$0,4206 | 17,80% | 42,19% | - | US$154,60 | - |
| 6616 |  FROGGO FROGGO | US$0,04531 | 1,35% | 0,04% | - | US$154,36 | - |
| 6617 |  TOKEN SHELBY TSY | US$0,005508 | 2,10% | -19,83% | - | US$153,80 | - |
| 6618 |  Mission Helios HELIOS | US$0,00000006389 | 2,21% | 3,95% | - | US$153,67 | - |
| 6619 |  Cronosphere SPHERE | US$0,7234 | 3,17% | 3,45% | - | US$153,60 | - |
| 6620 |  Meta Musk META | US$0,000000000111 | 1,11% | 13,46% | - | US$152,98 | - |
| 6621 |  Lulu Market LUCK | US$0,00007484 | -0,19% | 2,42% | - | US$152,78 | - |
| 6622 |  FIFA Champs CHAMPS | US$0,00005783 | 0,77% | 7,07% | - | US$152,63 | - |
| 6623 |  CZodiac Farming Token CZF | US$0,000000001382 | -9,77% | 12,88% | - | US$152,47 | - |
| 6624 |  Affinity AFNTY | US$0,000002995 | 1,93% | -1,40% | - | US$152,35 | - |
| 6625 |  Amasa AMAS | US$0,006447 | -3,50% | 2,20% | - | US$152,12 | - |
| 6626 |  DoragonLand DOR | US$0,0002506 | -0,52% | -0,40% | - | US$151,86 | - |
| 6627 |  MCF Token MCF | US$0,001510 | -5,69% | -8,96% | - | US$151,36 | - |
| 6628 |  Starfish OS IGT | US$0,02226 | 0,00% | 7,01% | - | US$151,16 | - |
| 6629 |  EMP Shares ESHARE | US$93,90 | 1,93% | 2,47% | - | US$151,08 | - |
| 6630 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000095 | 3,16% | 4,39% | - | US$150,98 | - |
| 6631 |  Fluffy Coin FLUF | US$0,0001433 | 1,25% | -8,30% | - | US$150,85 | - |
| 6632 |  MaoRabbit MAORABBIT | US$0,000000000135 | 2,28% | -7,96% | - | US$150,37 | - |
| 6633 |  PremiumBlock PRB | US$0,0002487 | -4,43% | -6,21% | - | US$149,95 | - |
| 6634 |  VeldoraBSC VDORA | US$0,000000000062 | 3,83% | -38,08% | - | US$149,84 | - |
| 6635 |  BNPL Pay BNPL | US$0,0009275 | 4,57% | 3,49% | - | US$149,62 | - |
| 6636 |  Shibalana SHIBA | US$0,000009654 | -12,42% | -14,07% | - | US$158,18 | - |
| 6637 |  Grantsville GVILLE | US$0,01829 | 4,29% | 3,57% | - | US$149,10 | - |
| 6638 |  Cowboy Snake COWS | US$0,001146 | 0,74% | -0,55% | - | US$148,28 | - |
| 6639 |  GScarab GSCARAB | US$0,8056 | 9,12% | 36,89% | - | US$147,22 | - |
| 6640 |  Jetset JTS | US$0,0004483 | 1,76% | 3,24% | - | US$147,06 | - |
| 6641 |  Risecoin RSC | US$0,001402 | 0,70% | 0,12% | - | US$147,03 | - |
| 6642 |  PLUSPAD PLUS | US$0,0001243 | 5,30% | 10,93% | - | US$146,67 | - |
| 6643 |  Multiverse MVS | US$0,00007659 | 0,18% | -1,87% | - | US$146,30 | - |
| 6644 |  Greyhound GREYHOUND | US$0,000001580 | 0,64% | 24,40% | - | US$146,24 | - |
| 6645 |  Satozhi SATOZ | US$0,02746 | 1,77% | 9,40% | - | US$145,74 | - |
| 6646 |  Maximus MAXI | US$0,01455 | 4,09% | 18,73% | - | US$144,54 | - |
| 6647 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000013 | -19,96% | 9,23% | - | US$145,01 | - |
| 6648 |  rainSPIRIT RAINSPIRIT | US$0,007859 | 7,90% | 12,82% | - | US$144,78 | - |
| 6649 |  DGPayment DGP | US$0,002700 | 28,57% | 28,56% | - | US$143,68 | - |
| 6650 |  Helena Financial HELENA | US$0,06811 | 0,80% | -3,34% | - | US$143,18 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.