Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  LogiTron LTR | US$0,0005110 | -16,09% | -31,96% | - | US$182,72 | - |
| 6552 |  Aalto Protocol AALTO | US$0,002442 | -0,15% | -20,17% | - | US$181,81 | - |
| 6553 |  Brokkr BRO | US$0,005804 | 5,49% | -5,49% | - | US$181,68 | - |
| 6554 |  EthereumMax EMAX | US$0,000000001413 | 3,90% | 7,63% | - | US$181,51 | - |
| 6555 |  XRPFarm XF | US$0,000001413 | 0,39% | -7,06% | - | US$180,98 | - |
| 6556 |  Intexcoin INTX | US$0,0001360 | 17,64% | 35,03% | - | US$179,84 | - |
| 6557 |  CakeWSwap CAKEW | US$0,0001846 | 48,25% | -34,03% | - | US$177,50 | - |
| 6558 |  CUBE ITAMCUBE | US$0,05732 | 2,81% | -8,65% | - | US$179,06 | - |
| 6559 |  UMI UMI | US$0,007412 | -41,10% | 2,79% | - | US$178,85 | - |
| 6560 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,05% | -2,33% | - | US$176,97 | - |
| 6561 |  WORLD CUP INU WCI | US$0,00008380 | -93,81% | 8,63% | - | US$176,51 | - |
| 6562 |  Score Token SCO | US$0,002562 | 7,98% | 3,57% | - | US$174,34 | - |
| 6563 |  Metamall MALL | US$0,00005611 | 3,05% | -6,60% | - | US$175,11 | - |
| 6564 |  Zoo Token ZOOT | US$0,000000000005 | -0,01% | -1,34% | - | US$175,11 | - |
| 6565 |  AmazingDoge ADOGE | US$0,0000002236 | 1,65% | 2,16% | - | US$174,71 | - |
| 6566 |  ZYX ZYX | US$0,009369 | 0,14% | 1,77% | - | US$173,85 | - |
| 6567 |  WatchDO WDO | US$0,0006991 | 2,57% | 6,94% | - | US$173,66 | - |
| 6568 |  Joltify JOLT | US$0,08511 | 0,00% | -0,13% | - | US$173,56 | - |
| 6569 |  Plant Empires PEFI | US$0,002745 | 0,11% | -2,05% | - | US$173,56 | - |
| 6570 |  ArchAngel Token ARCHA | US$0,000000000014 | 4,14% | 9,24% | - | US$173,33 | - |
| 6571 |  LaunchZone (LZP) LZP | US$0,000001856 | 7,79% | 4,26% | - | US$173,31 | - |
| 6572 |  WigoSwap WIGO | US$0,003490 | 5,81% | -0,52% | - | US$172,59 | - |
| 6573 |  WEYU WEYU | US$0,0002003 | 13,14% | -0,71% | - | US$172,55 | - |
| 6574 |  OFFLINE OFF | US$0,00003579 | 49,54% | -76,73% | - | US$171,90 | - |
| 6575 |  Dinoland DNL | US$0,0002939 | -0,55% | -4,26% | - | US$171,62 | - |
| 6576 |  MetaQ METAQ | US$0,02660 | 3,50% | 8,56% | - | US$169,97 | - |
| 6577 |  BTS Chain BTSC | US$0,001929 | 0,83% | -19,43% | - | US$169,96 | - |
| 6578 |  Canary CNR | US$0,0003977 | 1,43% | 18,56% | - | US$169,45 | - |
| 6579 |  Useless (V3) USE | US$0,001650 | 2,02% | 3,46% | - | US$152,62 | - |
| 6580 |  ShibaInu Finance SHIF | US$0,000002128 | -0,02% | 37,14% | - | US$168,91 | - |
| 6581 |  CoinMooner MOONER | US$0,005207 | 2,73% | 0,55% | - | US$168,53 | - |
| 6582 |  USD Bancor USDB | US$0,2169 | 2,38% | 3,68% | - | US$167,52 | - |
| 6583 |  linSpirit LINSPIRIT | US$0,008631 | 6,33% | 20,87% | - | US$167,91 | - |
| 6584 |  Healthify HTF | US$0,00001438 | 4,10% | -5,77% | - | US$167,50 | - |
| 6585 |  Honey Deluxe Token HONEYD | US$0,04427 | -2,17% | -18,89% | - | US$167,21 | - |
| 6586 |  Baby Cat Coin BABYCATS | US$0,000000000056 | 0,82% | 0,94% | - | US$166,36 | - |
| 6587 |  Multiverse Capital MVC | US$0,0000001065 | 1,22% | 3,58% | - | US$166,17 | - |
| 6588 |  Mindfolk Wood $WOOD | US$0,001822 | 5,87% | 9,86% | - | US$165,69 | - |
| 6589 |  MetaFame BMF | US$0,0002356 | 3,04% | 7,52% | - | US$165,51 | - |
| 6590 |  Obortech OBOT | US$0,006103 | -0,86% | -3,82% | - | US$165,27 | - |
| 6591 |  MilkyWay MILKY | US$0,00004097 | -1,44% | -2,06% | - | US$164,64 | - |
| 6592 |  Ethereum Meta ETHM | US$0,000000000030 | -41,63% | 1,50% | - | US$167,88 | - |
| 6593 |  AutoSingle AUTOS | US$0,009069 | -0,10% | 9,97% | - | US$163,35 | - |
| 6594 |  KUY Token KUY | US$0,02928 | 0,75% | -2,54% | - | US$163,32 | - |
| 6595 |  Crypto Shield SHIELD | US$0,0000001724 | 5,84% | -1,57% | - | US$162,98 | - |
| 6596 |  Aquari AQUARI | US$0,0000008605 | -0,28% | -14,40% | - | US$161,90 | - |
| 6597 |  CryptoNeur Network foundation CNF | US$0,001230 | -1,16% | -28,49% | - | US$161,32 | - |
| 6598 |  Global Innovative Solutions GSI | US$0,02600 | -1,82% | -6,94% | - | US$161,04 | - |
| 6599 |  Decurian ECU | US$5,75 | -81,89% | -82,17% | - | US$160,07 | - |
| 6600 |  PokeDX PDX | US$0,006889 | 1,44% | 0,31% | - | US$160,18 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.