Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Yarloo YARL | US$0,004449 | 1,76% | 2,37% | - | US$7,32 | - |
| 7452 |  Orlando Chain ORL | US$0,0004282 | 1,41% | 2,75% | - | US$7,31 | - |
| 7453 |  DNA(RXC) DNA | US$0,04335 | 2,11% | 1,71% | - | US$7,30 | - |
| 7454 |  SaharaDAO MNG | US$0,0008309 | 2,20% | -8,70% | - | US$7,27 | - |
| 7455 |  ELEF WORLD ELEF | US$0,0000004462 | -60,66% | -68,79% | - | US$7,25 | - |
| 7456 |  DeFlyBall DEFLY | US$0,002041 | -0,47% | -3,92% | - | US$7,18 | - |
| 7457 |  Coffin Finance COFFIN | US$0,001769 | 10,02% | -1,76% | - | US$7,15 | - |
| 7458 |  Tundra Token TUNDRA | US$0,06984 | 4,53% | 9,28% | - | US$7,13 | - |
| 7459 |  Tronipay TRP | US$0,0009395 | 3,36% | 1,96% | - | US$7,11 | - |
| 7460 |  DeFi Gold DFGL | US$0,03000 | 0,00% | -0,01% | - | US$7,00 | - |
| 7461 |  MetaRare MTRA | US$0,06101 | 0,00% | 19,59% | - | US$6,93 | - |
| 7462 |  MemeWars MWAR | US$0,0002395 | 1,44% | 5,77% | - | US$6,87 | - |
| 7463 |  CHI Coin CHI | US$0,00001860 | -0,66% | -48,19% | - | US$6,85 | - |
| 7464 |  RingFi RING | US$0,000007342 | -2,00% | -15,74% | - | US$6,79 | - |
| 7465 |  Greenhouse GREEN | US$0,006338 | 2,43% | -0,53% | - | US$6,79 | - |
| 7466 |  AppleSwap APPLE | US$0,000000000005 | 79,17% | -40,81% | - | US$6,74 | - |
| 7467 |  Civic Power POWER | US$0,04872 | 1,43% | -59,06% | - | US$6,74 | - |
| 7468 |  Passive Income PSI | US$12,00 | -79,59% | -42,86% | - | US$6,74 | - |
| 7469 |  FLOOF FLOOF | US$0,00000008323 | -0,42% | 9,06% | - | US$6,68 | - |
| 7470 |  Compound Augur CREP | US$0,1188 | 2,06% | 0,43% | - | US$6,68 | - |
| 7471 |  Pomerium PMR | US$0,001225 | -17,05% | -19,54% | - | US$6,67 | - |
| 7472 |  Evodefi GENX | US$0,002090 | 2,78% | 8,22% | - | US$6,57 | - |
| 7473 |  Green Blue Coin GBC | US$0,2183 | -13,09% | -44,43% | - | US$6,56 | - |
| 7474 |  Shib Army SHIBARMY | US$0,000000002893 | 2,38% | -8,97% | - | US$6,55 | - |
| 7475 |  CryptoBharatCoin CBC | US$0,06441 | 0,00% | -33,27% | - | US$6,50 | - |
| 7476 |  CryptosTribe CSTC | US$0,00004437 | 1,57% | 2,23% | - | US$6,46 | - |
| 7477 |  Tokenplay TOP | US$0,0001476 | 17,46% | 0,53% | - | US$32,10 | - |
| 7478 |  Demeter DUSD | US$0,04282 | -0,01% | -2,63% | - | US$6,38 | - |
| 7479 |  MCOBIT MCT | US$0,0009001 | -10,00% | -10,01% | - | US$6,31 | - |
| 7480 |  Cross Chain Farming CCF | US$0,0000001377 | 1,43% | 3,12% | - | US$6,29 | - |
| 7481 |  Dogeon DON | US$0,0003430 | 4,71% | 15,32% | - | US$6,26 | - |
| 7482 |  Moneyrain Finance MONEYRAIN | US$1,72 | 3,67% | 13,58% | - | US$6,23 | - |
| 7483 |  La Peseta PTA | US$0,000000000716 | -1,14% | 12,14% | - | US$6,21 | - |
| 7484 |  ShitGame (POOP) POOP | US$0,00003082 | 0,07% | -0,19% | - | US$6,16 | - |
| 7485 |  Dune Network DUN | US$0,003559 | 2,53% | 2,62% | - | US$6,15 | - |
| 7486 |  Ashera ASH | US$0,000002426 | 4,27% | 2,22% | - | US$6,11 | - |
| 7487 |  DAO Farmer DFG DFG | US$0,00009072 | -0,34% | -1,52% | - | US$6,02 | - |
| 7488 |  Run&Burn RBT | US$0,0006817 | 2,59% | 8,38% | - | US$5,94 | - |
| 7489 |  Solareum Wallet XSB | US$0,0002378 | 3,51% | -5,31% | - | US$5,93 | - |
| 7490 |  Solar Bear SOLBEAR | US$0,0000001178 | 182,32% | -19,29% | - | US$6,66 | - |
| 7491 |  Upper Euro EURU | US$0,007001 | 0,00% | -0,01% | - | US$5,76 | - |
| 7492 |  DeepBlueSea DBEA | US$0,0007511 | -7,40% | -62,36% | - | US$5,76 | - |
| 7493 |  XERIUM XERM | US$0,003083 | 0,23% | -13,60% | - | US$5,67 | - |
| 7494 |  Bafi Finance BAFI | US$0,5513 | 2,23% | 1,13% | - | US$5,66 | - |
| 7495 |  DogemonGo DOGO | US$0,000003750 | 4,17% | -16,67% | - | US$5,65 | - |
| 7496 |  FAHRENHEIT CHAIN WFAC | US$0,0003064 | 1,84% | 0,27% | - | US$5,61 | - |
| 7497 |  Totem Finance TOTEM | US$0,00008275 | 5,36% | 26,35% | - | US$5,53 | - |
| 7498 |  ADToken AD | US$0,00000001872 | 0,23% | 0,84% | - | US$5,49 | - |
| 7499 |  JetSwap pWings pWINGS | US$0,0001726 | 5,55% | 17,15% | - | US$5,48 | - |
| 7500 |  Digital Bank of Africa DBA | US$0,009291 | 0,00% | 7,51% | - | US$5,47 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.