Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Funder One Capital FUNDX | US$295,19 | 3,48% | 1,87% | - | US$5,40 | - |
| 7502 |  DOJO DOJO | US$0,000000000895 | 0,34% | -0,69% | - | US$5,38 | - |
| 7503 |  Duet Protocol DUET | US$0,001641 | 1,01% | 3,33% | - | US$5,22 | - |
| 7504 |  Time Raiders XPND | US$0,001097 | -1,36% | -2,52% | - | US$5,22 | - |
| 7505 |  Hayya HAYYA | US$0,00003877 | -20,41% | -43,85% | - | US$5,19 | - |
| 7506 |  DeVault DVT | US$0,0001661 | 2,53% | 2,62% | - | US$5,13 | - |
| 7507 |  Momo Protocol MOMO | US$0,0002150 | 1,64% | 9,65% | - | US$5,01 | - |
| 7508 |  Fashion Coin FSHN | US$0,00000002229 | -8,08% | 3,16% | - | US$4,96 | - |
| 7509 |  Shinji Inu SHINJI | US$0,000000000000 | 3,74% | 4,23% | - | US$4,95 | - |
| 7510 |  Krabots KRAC | US$0,01265 | 1,82% | 1,95% | - | US$4,90 | - |
| 7511 |  RxC RXC | US$0,0007592 | 1,80% | 4,26% | - | US$4,88 | - |
| 7512 |  Shiba World Cup SWC | US$0,00009949 | 1,91% | 1,47% | - | US$4,85 | - |
| 7513 |  OneBit 1BIT | US$0,0003834 | 1,53% | 7,52% | - | US$4,83 | - |
| 7514 |  Red Floki REDFLOKI | US$0,000000000090 | 0,43% | 1,10% | - | US$4,81 | - |
| 7515 |  Fish Crypto FICO | US$0,0001248 | 1,92% | 2,74% | - | US$4,81 | - |
| 7516 |  MetaSpace REIT MREIT | US$0,00008893 | -0,60% | -11,01% | - | US$4,78 | - |
| 7517 |  Metaxy MXY | US$0,0001323 | 1,80% | 1,35% | - | US$4,78 | - |
| 7518 |  1Million Token 1MT | US$0,5694 | 2,53% | 2,62% | - | US$4,75 | - |
| 7519 |  Nuketoken NUKE | US$0,000000000033 | 2,74% | 1,44% | - | US$4,75 | - |
| 7520 |  PDSHARE PDSHARE | US$0,02769 | 5,99% | 6,66% | - | US$4,74 | - |
| 7521 |  ITSMYNE MYNE | US$0,004647 | -9,52% | -0,46% | - | US$4,66 | - |
| 7522 |  Viral Inu VINU | US$0,0000004419 | 1,83% | 2,57% | - | US$4,60 | - |
| 7523 |  Minereum BSC MNEB | US$0,003078 | 1,57% | -9,54% | - | US$4,61 | - |
| 7524 |  GOLDEN REGENT INVESTMENT GRI | US$0,0008064 | -13,03% | -8,28% | - | US$4,60 | - |
| 7525 |  H2O Securities H2ON | US$0,07687 | 0,42% | -3,98% | - | US$4,60 | - |
| 7526 |  Dope Wars Paper PAPER | US$0,003030 | -1,99% | -20,96% | - | US$4,57 | - |
| 7527 |  CluCoin CLU | US$0,000000000610 | 62,49% | 99,94% | - | US$4,54 | - |
| 7528 |  Upper Pound GBPU | US$0,006501 | 0,00% | -0,01% | - | US$4,51 | - |
| 7529 |  Goku GOKU | US$0,000000000006 | 17,64% | -16,67% | - | US$4,47 | - |
| 7530 |  Eterna EHX | US$0,0001465 | 1,89% | 5,75% | - | US$4,45 | - |
| 7531 |  The Universal Settlement Coin TUSC | US$0,000002372 | 2,53% | 2,62% | - | US$4,38 | - |
| 7532 |  SOLBERRY SOLBERRY | US$0,00001276 | -10,92% | 1,04% | - | US$4,34 | - |
| 7533 |  Parrot Egg IPEGG | US$0,0008322 | 0,72% | -1,42% | - | US$4,31 | - |
| 7534 |  Zoro Inu ZORO | US$0,000000000234 | 1,88% | 1,02% | - | US$4,26 | - |
| 7535 |  ETHFan Burn $EFB | US$0,0000003746 | 1,88% | 2,82% | - | US$4,14 | - |
| 7536 |  Global Gaming GMNG | US$0,00003809 | 3,48% | 1,87% | - | US$4,11 | - |
| 7537 |  EpicHero 3D NFT EPICHERO | US$0,001375 | 2,34% | 3,01% | - | US$4,10 | - |
| 7538 |  Moox MOOX | US$0,00006741 | 2,15% | -17,93% | - | US$4,07 | - |
| 7539 |  Galatic Kitty Fighters GKF | US$0,000000000172 | -15,19% | 2,18% | - | US$4,02 | - |
| 7540 |  The Essential Coin ESC | US$0,000000000206 | 1,83% | 3,07% | - | US$4,01 | - |
| 7541 |  OpenX Locked Velo OPXVEVELO | US$0,05855 | 25,06% | 11,25% | - | US$3,99 | - |
| 7542 |  Dot Arcade ADT | US$0,004370 | -0,60% | -0,08% | - | US$3,94 | - |
| 7543 |  Recast1 Coin R1 | US$0,000002190 | 23,03% | 78,03% | - | US$3,91 | - |
| 7544 |  Ghost Trader GTR | US$0,00006039 | -40,46% | 82,00% | - | US$3,85 | - |
| 7545 |  Creator Protocol CRE | US$0,000000003992 | -0,76% | 5,02% | - | US$3,77 | - |
| 7546 |  ETNA Metabolism MTB | US$0,0000001421 | -0,10% | -56,84% | - | - | - |
| 7547 |  Aspire ASP | US$0,001200 | 5,84% | -0,18% | - | US$3,71 | - |
| 7548 |  CreamPYE PYE | US$0,000000001820 | 0,00% | -5,22% | - | US$3,71 | - |
| 7549 |  Twelve Legions CTL | US$0,0003064 | 1,29% | 1,39% | - | US$3,66 | - |
| 7550 |  Demeter Chain DMTC | US$0,002135 | 2,53% | 2,62% | - | US$3,65 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.