Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  PDDOLLAR PDD | US$0,000000000001 | 5,01% | 39,24% | - | US$0,5400 | - |
| 7702 |  Pizza Pug Coin PPUG | US$0,000001054 | -0,37% | 1,33% | - | US$0,5300 | - |
| 7703 |  Community Token COMT | US$0,000000001019 | -0,22% | 257,37% | - | US$0,5100 | - |
| 7704 |  Metaworld MW | US$0,00006602 | 0,00% | 1,55% | - | US$0,5000 | - |
| 7705 |  AvocadoCoin AVDO | US$525,26 | 18,86% | 41,43% | - | US$0,4800 | - |
| 7706 |  Nora Token NRA | US$0,00001309 | -13,55% | -30,49% | - | US$0,4800 | - |
| 7707 |  Grapeswap GRAPE | US$0,0004033 | 2,01% | 2,07% | - | US$0,4700 | - |
| 7708 |  DAOLand DLD | US$0,0003617 | -0,15% | -0,36% | - | US$0,4500 | - |
| 7709 |  Graviton Zero GRAV | US$0,0002523 | 0,58% | -26,77% | - | US$0,4400 | - |
| 7710 |  Unique One RARE | US$0,02166 | -3,11% | -2,17% | - | US$0,4300 | - |
| 7711 |  0xDAO V2 OXD V2 | US$0,009112 | 19,55% | 33,60% | - | US$0,4300 | - |
| 7712 |  Rising Sun SUN | US$0,000000000000 | 1,83% | -74,76% | - | US$0,3700 | - |
| 7713 |  CrypterToken CRYPT | US$0,000000000241 | 2,41% | 22,18% | - | US$0,3500 | - |
| 7714 |  Cubo CUBO | US$0,0006075 | -2,46% | 19,32% | - | US$0,3300 | - |
| 7715 |  LadderCaster LADA | US$0,0003858 | 0,47% | -23,33% | - | US$0,3200 | - |
| 7716 |  MaskDoge MASKDOGE | US$0,000000002964 | 1,93% | 3,44% | - | US$0,3200 | - |
| 7717 |  Plato Farm (MARK) MARK | US$0,0000003239 | 1,11% | 3,35% | - | US$0,3100 | - |
| 7718 |  Quieroganar Audits QG | US$0,002459 | 1,13% | -23,63% | - | US$0,2800 | - |
| 7719 |  Famous Fox Federation FOXY | US$0,003729 | -0,41% | 85,83% | - | US$0,2700 | - |
| 7720 |  ORO ORO | US$0,005748 | 0,01% | 6,32% | - | US$0,2500 | - |
| 7721 |  FIA Protocol FIA | US$0,0002393 | 3,95% | 43,99% | - | US$0,2400 | - |
| 7722 |  HTMOON HTMOON | US$0,000000000158 | -2,30% | 2,22% | - | US$0,2100 | - |
| 7723 |  EggPlus EGGPLUS | US$0,03081 | 0,56% | 0,52% | - | US$0,2100 | - |
| 7724 |  ZorgApp ZORG | US$0,000000007072 | 0,57% | -0,94% | - | US$0,2000 | - |
| 7725 |  Idea Chain Coin ICH | US$0,0006513 | -78,35% | 0,02% | - | US$0,2000 | - |
| 7726 |  Ticket Finance TICKET | US$0,00009641 | -2,68% | -6,04% | - | US$0,1900 | - |
| 7727 |  The Sprint Token TST | US$0,001273 | 3,03% | 6,05% | - | US$0,1900 | - |
| 7728 |  Solar Energy SEG | US$0,00002741 | 0,88% | 5,05% | - | US$0,1900 | - |
| 7729 |  Redacted Cartel BTRFLY | US$16,90 | -48,63% | -50,08% | - | US$0,1800 | - |
| 7730 |  lasrever LSVR | US$0,00005392 | -17,54% | -21,93% | - | US$0,1600 | - |
| 7731 |  Shikage SHKG | US$0,0001804 | 1,46% | 2,94% | - | US$0,1500 | - |
| 7732 |  Community Doge Coin CCDOGE | US$0,000000000015 | 2,04% | 7,28% | - | US$0,1500 | - |
| 7733 |  ORBIS ORBC | US$0,1300 | 0,00% | 83,94% | - | US$0,1400 | - |
| 7734 |  Infinite Arcade TIC | US$0,0004549 | 7,55% | 19,88% | - | US$0,1300 | - |
| 7735 |  Otter Finance OTR | US$0,000005070 | 9,10% | 21,45% | - | US$0,1200 | - |
| 7736 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02599 | 10,25% | -19,75% | - | US$0,1200 | - |
| 7737 |  Blockmason Link BLINK | US$0,0003000 | 0,00% | -0,01% | - | US$0,1200 | - |
| 7738 |  Playground PLAYA | US$0,00002079 | 4,68% | -0,16% | - | US$0,1100 | - |
| 7739 |  Kekwcoin KEKW | US$0,0000003064 | 2,53% | 3,79% | - | US$0,1000 | - |
| 7740 |  Chimp Fight NANA | US$0,00001676 | 0,00% | -26,94% | - | US$0,09000 | - |
| 7741 |  MongooseCoin MONGOOSE | US$0,0000001522 | -74,60% | -82,77% | - | US$0,09000 | - |
| 7742 |  PAYZ PAYMENTS PAYZ | US$0,0003208 | 1,89% | 24,82% | - | US$0,08000 | - |
| 7743 |  Oracolxor XOR | US$0,0001423 | -18,52% | -26,25% | - | US$0,07000 | - |
| 7744 |  Dickcoin DICK | US$0,00000002737 | -0,87% | -28,68% | - | US$0,07000 | - |
| 7745 |  Doaibu DOA | US$1,09 | 7,61% | 20,39% | - | US$0,06000 | - |
| 7746 |  LinkSync SYNC | US$0,000000000102 | 1,84% | -0,49% | - | US$0,06000 | - |
| 7747 |  Aki Inu AKI | US$0,000000000078 | 1,89% | 2,95% | - | US$0,05000 | - |
| 7748 |  Spacelens SPACE | US$0,001241 | -24,80% | -16,33% | - | US$0,05000 | - |
| 7749 |  panKUKU KUKU | US$0,000003560 | -6,88% | -14,13% | - | US$0,05000 | - |
| 7750 |  PlusOneCoin PLUS1 | US$0,0009727 | 2,53% | -19,09% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 155 dari total 178 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.