Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  KarenCoin KAREN | US$0,000000000829 | 0,48% | 3,22% | - | US$3,66 | - |
| 7552 |  Pitbull Inu PITI | US$0,000000000001 | -0,25% | 0,45% | - | US$3,62 | - |
| 7553 |  ParadiseFi EDEN | US$0,0000008253 | -1,58% | 4,43% | - | US$3,60 | - |
| 7554 |  Metapocket METAPK | US$0,2675 | -0,43% | -7,07% | - | US$3,59 | - |
| 7555 |  EverSAFU EVERSAFU | US$0,00004380 | -1,94% | -14,57% | - | US$3,57 | - |
| 7556 |  Revolution REV | US$0,2692 | 1,63% | -7,94% | - | US$3,51 | - |
| 7557 |  Camp CAMP | US$0,000004000 | 0,00% | -0,01% | - | US$3,50 | - |
| 7558 |  The Hustle App HUSL | US$0,0002372 | 2,53% | 2,62% | - | US$3,39 | - |
| 7559 |  Catverse CATVERSE | US$0,000000000434 | -22,52% | -67,48% | - | US$3,36 | - |
| 7560 |  Cryptowolf Finance $CWOLF | US$0,004509 | -1,39% | -5,96% | - | US$3,36 | - |
| 7561 |  RXCGames RXCG | US$0,0001800 | 0,00% | -0,01% | - | US$3,32 | - |
| 7562 |  Anonverse ANON | US$0,000001101 | 1,35% | 5,05% | - | US$3,70 | - |
| 7563 |  JustCarbon Removal JCR | US$18,00 | 0,31% | -2,94% | - | US$3,22 | - |
| 7564 |  NFTL NFTL | US$0,001721 | 3,04% | 3,33% | - | US$3,20 | - |
| 7565 |  Vira-lata Finance REAU | US$0,000000001735 | -3,87% | -4,21% | - | US$3,17 | - |
| 7566 |  Tiger Token TGNB | US$0,000000000104 | 3,05% | -42,01% | - | US$3,16 | - |
| 7567 |  Cryptogodz GODZ | US$0,00005611 | 40,31% | 24,94% | - | US$3,15 | - |
| 7568 |  Digex DIGEX | US$0,00002396 | 2,53% | 2,62% | - | US$3,13 | - |
| 7569 |  MITA MITA | US$0,004485 | -0,09% | 0,07% | - | US$3,12 | - |
| 7570 |  Limestone Network LIMEX | US$0,0002444 | 0,00% | 53,53% | - | US$3,02 | - |
| 7571 |  Flux Protocol FLUX | US$0,01092 | -1,31% | 5,81% | - | US$3,01 | - |
| 7572 |  Scaleswap SCA | US$0,01833 | 2,92% | 3,32% | - | US$3,01 | - |
| 7573 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | -0,01% | - | US$3,01 | - |
| 7574 |  Vendit VNDT | US$0,002480 | 0,00% | -0,01% | - | US$2,98 | - |
| 7575 |  RealLink REAL | US$0,02732 | 1,48% | 64,55% | - | US$2,97 | - |
| 7576 |  ACryptoS ACS | US$0,5498 | 2,19% | 3,31% | - | US$2,95 | - |
| 7577 |  Keeshond Coin KSH | US$0,00000005815 | 4,68% | 7,82% | - | US$2,86 | - |
| 7578 |  Ninenoble NNN | US$0,000000000026 | 1,28% | 5,99% | - | US$2,87 | - |
| 7579 |  DChess KING | US$0,0009410 | -0,14% | -0,57% | - | US$2,83 | - |
| 7580 |  DogyRace DOR | US$0,003505 | 1,92% | 1,05% | - | US$2,81 | - |
| 7581 |  Solex Finance SLX | US$0,002006 | -5,58% | -5,38% | - | US$2,78 | - |
| 7582 |  LiveNFT LIVENFT | US$0,00000005522 | -2,20% | -26,56% | - | US$2,76 | - |
| 7583 |  Bitmon BIT | US$0,0002013 | -0,11% | -0,78% | - | US$2,66 | - |
| 7584 |  Deliq Finance DLQ | US$0,001753 | 1,44% | 13,82% | - | US$2,66 | - |
| 7585 |  The Fire Token XFR | US$0,000000007451 | 0,67% | 0,67% | - | US$2,65 | - |
| 7586 |  World of Masters WOFM | US$0,0003887 | -0,67% | -1,67% | - | US$2,62 | - |
| 7587 |  MetaSpets MSP | US$0,0004155 | 3,29% | 4,25% | - | US$2,58 | - |
| 7588 |  RUSH RUC | US$0,007115 | 2,53% | 2,62% | - | US$2,49 | - |
| 7589 |  Frog Inu FGI | US$0,000000000075 | -0,63% | 2,92% | - | US$2,47 | - |
| 7590 |  IceCream Shares CSHARE | US$0,07991 | 4,39% | 21,88% | - | US$2,46 | - |
| 7591 |  XTRM COIN XTRM | US$0,00002372 | 2,53% | -89,74% | - | US$2,38 | - |
| 7592 |  LooksCoin LOOK | US$0,004772 | 3,37% | 21,65% | - | US$2,35 | - |
| 7593 |  MINDOL MIN | US$0,006168 | -60,21% | 2,62% | - | US$2,28 | - |
| 7594 |  Tranquility City LUMEN | US$0,01447 | -1,32% | 19,39% | - | US$2,26 | - |
| 7595 |  Crypto Island CISLA | US$0,00000005880 | 0,34% | 9,33% | - | US$2,23 | - |
| 7596 |  XList XLIST | US$0,005088 | -11,35% | 29,57% | - | US$2,21 | - |
| 7597 |  IceCream Finance CREAM | US$0,2095 | 5,24% | 25,04% | - | US$2,19 | - |
| 7598 |  LaEeb LAEEB | US$0,000000000107 | 1,96% | -77,43% | - | US$2,14 | - |
| 7599 |  Dark Land Survival BIG | US$0,0008167 | -0,18% | -2,24% | - | US$2,13 | - |
| 7600 |  Chimeras CHIM | US$0,01829 | 2,15% | 3,40% | - | US$92,46 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.