Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Statik STATIK | US$0,6697 | -8,11% | -8,11% | - | US$128,86 | - |
| 6753 |  Hayya Qatar HQR | US$0,000000000016 | -0,49% | 5,06% | - | US$128,89 | - |
| 6754 |  FLOOF FLOOF | US$0,00000006010 | -27,79% | -32,90% | - | US$128,21 | - |
| 6755 |  Quidax Token QDX | US$0,005298 | -15,58% | -22,04% | - | US$128,10 | - |
| 6756 |  Moonions MOONION | US$0,0000001461 | 1,87% | -11,96% | - | US$127,59 | - |
| 6757 |  Experty Wisdom Token WIS | US$0,01595 | 23,66% | 21,80% | - | US$127,72 | - |
| 6758 |  dHealth DHP | US$0,003587 | 2,14% | -20,31% | - | US$127,27 | - |
| 6759 |  Chimeras CHIM | US$0,01861 | 1,74% | 6,30% | - | US$126,98 | - |
| 6760 |  Rens Token RENS | US$0,00003726 | 5,33% | 6,23% | - | US$126,90 | - |
| 6761 |  CryptoNeur Network foundation CNF | US$0,001538 | 25,02% | -23,24% | - | US$126,68 | - |
| 6762 |  Electric Cash ELCASH | US$0,7031 | 0,00% | -0,42% | - | US$126,32 | - |
| 6763 |  AmazingDoge ADOGE | US$0,0000002285 | 2,19% | 6,20% | - | US$125,99 | - |
| 6764 |  BUMooN BUMN | US$0,000000000173 | 3,41% | 12,12% | - | US$125,73 | - |
| 6765 |  Lucky Unicorn Token L99 | US$0,00005182 | 76,16% | 79,77% | - | US$125,38 | - |
| 6766 |  Artex ARTEX | US$0,001377 | 4,79% | 5,45% | - | US$124,73 | - |
| 6767 |  The Bend BEND | US$0,4642 | 0,82% | 25,03% | - | US$124,34 | - |
| 6768 |  WidiLand WIDI | US$0,0006427 | 0,13% | -18,10% | - | US$123,53 | - |
| 6769 |  Useless (V3) USE | US$0,001675 | 1,51% | 5,77% | - | US$139,62 | - |
| 6770 |  Zeppelin DAO ZEP | US$0,000000001678 | -16,30% | -8,50% | - | US$122,57 | - |
| 6771 |  GreenFuel GREENFUEL | US$0,002596 | -9,61% | -0,61% | - | US$121,94 | - |
| 6772 |  Pitbull Inu PITI | US$0,000000000001 | 3,73% | 7,52% | - | US$120,94 | - |
| 6773 |  Waste Digital Coin WACO | US$0,0005848 | 25,28% | 24,67% | - | US$120,37 | - |
| 6774 |  MiniDOGE MINIDOGE | US$0,000000001236 | 4,54% | 26,61% | - | US$120,48 | - |
| 6775 |  OFFLINE OFF | US$0,00004041 | 12,91% | -79,62% | - | US$120,32 | - |
| 6776 |  Protectors of the Realm WER1 | US$0,0001289 | -0,79% | 3,53% | - | US$120,17 | - |
| 6777 |  DRIVENx DVX | US$0,003721 | 1,91% | 3,82% | - | US$119,93 | - |
| 6778 |  VENO VENO | US$0,000000000000 | 1,70% | 10,45% | - | US$119,92 | - |
| 6779 |  HatchyPocket HATCHY | US$0,001091 | 0,94% | 1,73% | - | US$118,90 | - |
| 6780 |  Krogan KRO | US$0,002638 | -0,30% | 2,36% | - | US$117,89 | - |
| 6781 |  NiftyPays NIFTY | US$0,002080 | -2,94% | -0,95% | - | US$117,86 | - |
| 6782 |  SO CAL Token SCT | US$0,0000002834 | 1,38% | 13,60% | - | US$117,48 | - |
| 6783 |  OKEYCOIN OKEY | US$0,000008678 | 0,73% | -7,99% | - | US$117,43 | - |
| 6784 |  Investin IVN | US$0,04708 | -2,47% | 0,23% | - | US$115,57 | - |
| 6785 |  BITCOIN INTERNATIONAL BTCI | US$0,04002 | 53,24% | 39,95% | - | US$115,86 | - |
| 6786 |  AzaCoin AZA | US$0,6188 | -0,02% | 2,41% | - | US$116,41 | - |
| 6787 |  VeldoraBSC VDORA | US$0,000000000064 | 3,00% | 5,34% | - | US$116,40 | - |
| 6788 |  AlgOil AGOLP | US$0,0000003951 | 4,78% | 27,02% | - | US$116,32 | - |
| 6789 |  ACryptoS ACS | US$0,5558 | 1,10% | 9,03% | - | US$116,03 | - |
| 6790 |  Minato MNTO | US$1,95 | -3,10% | 0,78% | - | US$115,62 | - |
| 6791 |  Fish Crypto FICO | US$0,0001266 | 1,51% | 5,91% | - | US$115,56 | - |
| 6792 |  Atmosphere CCG ATMSSFT | US$0,00003530 | -13,50% | -23,51% | - | US$115,42 | - |
| 6793 |  Meta Course COURSE | US$0,000000000052 | -0,35% | -3,08% | - | US$115,26 | - |
| 6794 |  TranslateMe Network Token TMN | US$0,001411 | -1,06% | 1,91% | - | US$114,73 | - |
| 6795 |  LEOPARD LEOPARD | US$0,000000000001 | 2,99% | 19,75% | - | US$114,98 | - |
| 6796 |  NOSHIT NSH | US$0,000000000003 | 1,98% | 6,79% | - | US$114,52 | - |
| 6797 |  MEDPING MPG | US$0,002331 | 1,40% | 7,95% | - | US$113,82 | - |
| 6798 |  Dragon War DRAW | US$0,0004636 | -4,79% | -3,19% | - | US$113,60 | - |
| 6799 |  Millimeter MM | US$0,0005001 | 2,05% | 11,12% | - | US$113,11 | - |
| 6800 |  DogeFather FATHER | US$0,000000000094 | 1,86% | 9,53% | - | US$113,08 | - |
| 6801 |  Super Floki SLOKI | US$0,000000000002 | -11,15% | 43,39% | - | US$113,02 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.