Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Grape Network GRAPE | US$0,001560 | -0,61% | -6,92% | - | US$192,93 | - |
| 6603 |  Behodler EYE | US$0,3003 | -1,22% | -10,30% | - | US$192,89 | - |
| 6604 |  STIPS STIPS | US$0,001661 | -0,60% | 1,08% | - | US$190,83 | - |
| 6605 |  Wrapped ILCOIN WILC | US$0,003961 | 1,82% | 0,62% | - | US$191,33 | - |
| 6606 |  DarkMatter DMT | US$0,01284 | 0,78% | 17,45% | - | US$190,94 | - |
| 6607 |  PAW PAW | US$0,0000009201 | -2,12% | -7,99% | - | US$190,55 | - |
| 6608 |  BULL FINANCE BULL | US$0,000000000524 | 1,13% | 4,27% | - | US$187,71 | - |
| 6609 |  Peak Token PKTK | US$0,09635 | -0,61% | -5,78% | - | US$187,31 | - |
| 6610 |  BabyApeFunClub BAFC | US$0,000000000183 | -0,46% | 3,09% | - | US$186,75 | - |
| 6611 |  Compound Wrapped BTC CWBTC | US$473,47 | -1,10% | 1,96% | - | US$186,20 | - |
| 6612 |  Omni Consumer Protocols OCP | US$0,008248 | 0,15% | 0,92% | - | US$186,13 | - |
| 6613 |  H2Finance YFIH2 | US$0,6256 | 8,61% | -0,72% | - | US$185,15 | - |
| 6614 |  G* G* | US$0,0000004494 | -3,52% | -30,17% | - | US$185,14 | - |
| 6615 |  Steak Token STEAK | US$0,01008 | 7,90% | 19,91% | - | US$179,14 | - |
| 6616 |  AKITSUKI AKI | US$0,0000001419 | 0,99% | 1,78% | - | US$184,28 | - |
| 6617 |  Will Liu LIU | US$0,000000000001 | 1,45% | -13,95% | - | US$183,88 | - |
| 6618 |  Shiro Inu SHIR | US$0,0000001354 | -22,21% | 53,04% | - | US$183,77 | - |
| 6619 |  AtomPad ATPAD | US$0,008785 | 0,99% | 13,88% | - | US$183,68 | - |
| 6620 |  Light DeFi LIGHT | US$0,00006068 | 1,84% | -7,93% | - | US$210,90 | - |
| 6621 |  CowCoin CC | US$0,03446 | 1,69% | 2,49% | - | US$56,64 | - |
| 6622 |  Fortuneum FORTUNE | US$0,1636 | 1,43% | 4,53% | - | US$182,67 | - |
| 6623 |  Space Chain SPACE | US$0,00007779 | 0,41% | 12,54% | - | US$181,85 | - |
| 6624 |  ARTM ARTM | US$0,0002742 | 543,55% | 595,83% | - | US$181,82 | - |
| 6625 |  Bonfire BONFIRE | US$0,000000005462 | 2,88% | 8,57% | - | US$181,76 | - |
| 6626 |  Afrostar AFRO | US$0,000000002779 | 1,66% | 5,64% | - | US$181,02 | - |
| 6627 |  Gamma GAM | US$0,001521 | -7,27% | 31,83% | - | US$180,99 | - |
| 6628 |  CronosVerse VRSE | US$0,002686 | -0,15% | -1,78% | - | US$180,82 | - |
| 6629 |  My Points E-Commerce MYPO | US$0,0009972 | 0,76% | 4,31% | - | US$180,39 | - |
| 6630 |  Dx Spot DXS | US$0,00007885 | 0,61% | 1,16% | - | US$180,35 | - |
| 6631 |  MoonLift Capital MLTPX | US$0,000001595 | 1,82% | 3,81% | - | US$179,97 | - |
| 6632 |  Wanaka Farm WAIRERE Token WAI | US$0,0002152 | -0,18% | -2,49% | - | US$179,77 | - |
| 6633 |  Aki Inu AKI | US$0,000000000080 | 2,46% | 6,50% | - | US$179,64 | - |
| 6634 |  Uniform Fiscal Object UFO | US$0,0001643 | 15,34% | 18,97% | - | US$178,75 | - |
| 6635 |  HODLX HODLX | US$0,000002799 | 36,23% | 32,55% | - | US$179,12 | - |
| 6636 |  Cometh MUST | US$11,83 | 1,35% | 4,47% | - | US$177,27 | - |
| 6637 |  LinkSync SYNC | US$0,000000000105 | 3,23% | 4,15% | - | US$174,75 | - |
| 6638 |  GOMA Finance GOMA | US$0,000000000395 | 51,06% | 43,14% | - | US$174,27 | - |
| 6639 |  Optical Bitcoin OBTC | US$0,02952 | -25,34% | 8,63% | - | US$173,36 | - |
| 6640 |  Joltify JOLT | US$0,08511 | 0,00% | -0,11% | - | US$173,57 | - |
| 6641 |  Block Monsters MNSTRS | US$0,0005719 | 7,92% | 7,22% | - | US$172,51 | - |
| 6642 |  The Monopolist MONO | US$0,00007151 | -1,40% | -2,62% | - | US$172,08 | - |
| 6643 |  NFTStyle NFTSTYLE | US$0,000000000181 | 3,83% | 10,09% | - | US$172,03 | - |
| 6644 |  USD Bancor USDB | US$0,2218 | 2,24% | 2,94% | - | US$170,73 | - |
| 6645 |  Pochi Inu POCHI | US$0,000004205 | 4,35% | 1,68% | - | US$171,48 | - |
| 6646 |  Global Trading Xenocurrency GTX | US$0,001301 | -10,64% | -7,07% | - | US$169,78 | - |
| 6647 |  Fuma Finance FUMA | US$0,01086 | 8,09% | 21,07% | - | US$172,42 | - |
| 6648 |  Pyrrho PYO | US$0,00008118 | 1,32% | -11,35% | - | US$170,43 | - |
| 6649 |  Movey Token MOVEY | US$0,01008 | 1,74% | 5,54% | - | US$170,29 | - |
| 6650 |  MetaDoge V2 METADOGEV2 | US$0,000001696 | 1,66% | 4,95% | - | US$168,53 | - |
| 6651 |  Walk To Earn W2E | US$0,000000000020 | 1,16% | -20,44% | - | US$155,18 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.