Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Frenchie Network FREN | US$0,0000001448 | -0,53% | 0,93% | - | US$290,60 | - |
| 6453 |  Assent Protocol ASNT | US$0,0002327 | 3,33% | 15,39% | - | US$287,48 | - |
| 6454 |  Snowtomb STOMB | US$0,1208 | 6,62% | 23,85% | - | US$286,75 | - |
| 6455 |  ZionLabs Token RASTA | US$0,04487 | 1,22% | 18,09% | - | US$286,49 | - |
| 6456 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,60% | 37,16% | - | US$286,20 | - |
| 6457 |  Goblin GOBLIN | US$0,000000001244 | 2,00% | 13,01% | - | US$285,66 | - |
| 6458 |  Verve VERVE | US$0,0007461 | 2,20% | 10,47% | - | US$282,17 | - |
| 6459 |  BeforeCoinMarketCap BCMC1 | US$0,001636 | 1,25% | 3,09% | - | US$281,23 | - |
| 6460 |  Cashera CSR | US$0,0006971 | -3,27% | -22,08% | - | US$280,30 | - |
| 6461 |  Hare Plus HARE PLUS | US$0,000000000034 | 4,25% | 16,31% | - | US$277,41 | - |
| 6462 |  MarblePrix MARBLEX7 | US$0,00008293 | -1,98% | -13,20% | - | US$275,67 | - |
| 6463 |  PayRue (Propel) PROPEL | US$0,000008090 | -0,39% | 0,77% | - | US$274,42 | - |
| 6464 |  ARTi Project ARTI | US$0,01000 | -2,15% | -12,96% | - | US$274,25 | - |
| 6465 |  Warena WARE | US$0,00001974 | 11,10% | 31,96% | - | US$272,60 | - |
| 6466 |  Rice Wallet RICE | US$0,002052 | 0,94% | -11,19% | - | US$269,85 | - |
| 6467 |  Baby Squid Game BSG | US$0,0000001759 | 6,15% | 11,15% | - | US$269,35 | - |
| 6468 |  Adamant ADDY | US$0,2323 | 0,52% | 1,88% | - | US$268,11 | - |
| 6469 |  KSwap KST | US$0,0004093 | -0,33% | 2,23% | - | US$258,87 | - |
| 6470 |  Sacred Tails ST | US$0,0006723 | 2,77% | 5,08% | - | US$267,47 | - |
| 6471 |  Goal Champion GC | US$0,01749 | -1,00% | 10,81% | - | US$267,21 | - |
| 6472 |  Nova finance NOVA | US$0,009572 | 2,63% | -8,06% | - | US$266,18 | - |
| 6473 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000097 | 2,45% | 41,28% | - | US$265,45 | - |
| 6474 |  Sakura Planet SAK | US$0,002703 | -6,82% | 8,43% | - | US$265,15 | - |
| 6475 |  SpiceUSD USDS | US$0,1979 | 1,33% | -13,25% | - | US$264,49 | - |
| 6476 |  FastSwap (BSC) FAST | US$0,0003995 | 2,32% | 2,80% | - | US$263,82 | - |
| 6477 |  DYOR Token DYOR | US$0,000003577 | 1,38% | 10,14% | - | US$263,75 | - |
| 6478 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -5,39% | 7,68% | - | US$263,56 | - |
| 6479 |  Pixel Doge PXDOGE | US$0,00000001506 | 50,58% | 50,58% | - | US$262,57 | - |
| 6480 |  Polygon HBD pHBD | US$1,02 | 0,95% | 4,32% | - | US$262,48 | - |
| 6481 |  Poopsicle POOP | US$0,001293 | 4,31% | 7,65% | - | US$262,21 | - |
| 6482 |  Meta Musk META | US$0,000000000111 | -0,15% | 15,41% | - | US$259,94 | - |
| 6483 |  CryptoCars CCAR | US$0,0001857 | -9,62% | 13,40% | - | US$259,57 | - |
| 6484 |  ICHELLO Music & Technology ELLO | US$0,00005481 | 0,83% | -3,27% | - | US$259,24 | - |
| 6485 |  Metaderby Hoof HOOF | US$0,001070 | 0,78% | 13,51% | - | US$258,61 | - |
| 6486 |  N Protocol N | US$0,000008017 | 0,02% | 1,83% | - | US$258,13 | - |
| 6487 |  TrustNFT TRUSTNFT | US$0,0002392 | 1,67% | -11,98% | - | US$257,63 | - |
| 6488 |  DecentralizedUnited DCU | US$0,0002311 | 1,08% | 5,06% | - | US$257,61 | - |
| 6489 |  Random RNDM | US$0,0009692 | 31,20% | 24,40% | - | US$256,88 | - |
| 6490 |  Grim Finance REAPER | US$0,0009486 | 4,87% | 14,96% | - | US$256,05 | - |
| 6491 |  Algomint GOETH | US$1.642,29 | -0,15% | 2,53% | - | US$254,54 | - |
| 6492 |  JackpotDoge JPD | US$0,0003074 | 0,24% | 12,35% | - | US$255,63 | - |
| 6493 |  Muslim Coins MUSC | US$0,008642 | 133,56% | 13,05% | - | US$255,59 | - |
| 6494 |  Shiwa SHIWA | US$0,000000000026 | 1,91% | 17,03% | - | US$254,71 | - |
| 6495 |  BITCOIN BOY BITBOY | US$0,001171 | 7,49% | -24,42% | - | US$254,21 | - |
| 6496 |  UMI UMI | US$0,006052 | -18,34% | -36,30% | - | US$253,79 | - |
| 6497 |  Amasa AMAS | US$0,006492 | 0,71% | -23,98% | - | US$253,06 | - |
| 6498 |  Baby Bitcoin BBTC | US$0,000000001702 | 2,27% | 8,21% | - | US$253,05 | - |
| 6499 |  Coinflect WCFLT | US$0,00003946 | 0,08% | 17,67% | - | US$252,37 | - |
| 6500 |  Reflecto USD RUSD | US$0,9923 | 1,90% | 0,91% | - | US$252,04 | - |
| 6501 |  Liquid Collectibles LICO | US$0,001656 | 1,57% | -5,88% | - | US$251,59 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.