Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Bancor Governance Token VBNT | US$0,4119 | -0,34% | 0,28% | - | US$166,89 | - |
| 6653 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,53% | 39,25% | - | US$151,40 | - |
| 6654 |  ArcadeNetwork ARC | US$0,001268 | 9,96% | -25,16% | - | US$166,52 | - |
| 6655 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,15% | 3,01% | - | US$166,32 | - |
| 6656 |  Canary CNR | US$0,0004094 | 2,94% | 21,24% | - | US$165,81 | - |
| 6657 |  BYTZ BYTZ | US$0,0003681 | -6,24% | 1,95% | - | US$165,73 | - |
| 6658 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002253 | -1,60% | -15,21% | - | US$165,72 | - |
| 6659 |  Polars POL | US$0,002332 | -3,41% | -4,64% | - | US$165,41 | - |
| 6660 |  StableFund USD SFUSD | US$0,001103 | 10,30% | 10,30% | - | US$165,24 | - |
| 6661 |  Floshin Token FLOSHIN | US$0,000000000026 | 8,81% | 10,66% | - | US$163,17 | - |
| 6662 |  LimeOdysseyM with ITAM LOM | US$0,002206 | 1,12% | 6,28% | - | US$163,16 | - |
| 6663 |  Shambala BALA | US$0,000000000205 | 1,29% | 2,74% | - | US$162,52 | - |
| 6664 |  Multiverse MVS | US$0,00007629 | -0,39% | -1,46% | - | US$162,30 | - |
| 6665 |  Exobots EXOS | US$0,01815 | 0,92% | 6,49% | - | US$162,16 | - |
| 6666 |  CashCow COW | US$0,1241 | 0,86% | 5,06% | - | US$161,86 | - |
| 6667 |  Hachiko Inu INU | US$0,000000007906 | 1,21% | 3,70% | - | US$160,49 | - |
| 6668 |  BUZZ BUZZ | US$0,001248 | 4,75% | -1,23% | - | US$159,85 | - |
| 6669 |  Santa Inu SANINU | US$0,000000000100 | 3,85% | 5,03% | - | US$159,75 | - |
| 6670 |  Moola Market MOO | US$0,004004 | -1,61% | -5,58% | - | US$159,72 | - |
| 6671 |  Identity IDTT | US$0,0008270 | 1,17% | 2,41% | - | US$163,15 | - |
| 6672 |  Libonomy LBY | US$0,002500 | 0,00% | -25,81% | - | US$158,91 | - |
| 6673 |  Invictus IN | US$8,16 | -3,89% | -34,02% | - | US$158,57 | - |
| 6674 |  Cryption Network CNT | US$0,004970 | -0,82% | 5,36% | - | US$157,77 | - |
| 6675 |  Lumenswap LSP | US$0,007491 | 0,00% | 10,15% | - | US$157,95 | - |
| 6676 |  Power Of Deep Ocean PODO | US$0,01018 | -1,82% | 5,11% | - | US$156,96 | - |
| 6677 |  Meland.ai MELD | US$0,00009391 | -7,50% | -2,98% | - | US$156,47 | - |
| 6678 |  SappChat APP | US$0,001033 | -48,48% | 14,40% | - | US$156,25 | - |
| 6679 |  WaultSwap Polygon WEXPOLY | US$0,000002379 | 0,69% | 4,40% | - | US$155,94 | - |
| 6680 |  2023 MOON 2023MOON | US$0,0000004607 | -0,70% | 9,14% | - | US$156,03 | - |
| 6681 |  Oogear OG | US$0,00008745 | 16,74% | -11,58% | - | US$155,73 | - |
| 6682 |  CocktailBar COC | US$7,99 | -0,34% | -5,67% | - | US$155,57 | - |
| 6683 |  Bitcashpay (new) BCP | US$0,0009585 | 3,65% | -6,89% | - | US$154,80 | - |
| 6684 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1099 | 2,69% | 8,75% | - | US$153,52 | - |
| 6685 |  SUPA Foundation SUPA | US$0,004184 | 0,10% | -3,41% | - | US$153,67 | - |
| 6686 |  TETU TETU | US$0,01925 | -0,52% | -3,13% | - | US$153,40 | - |
| 6687 |  XList XLIST | US$0,004173 | -17,99% | -16,42% | - | US$152,99 | - |
| 6688 |  EverSAFU EVERSAFU | US$0,00004186 | -4,43% | -13,47% | - | US$152,31 | - |
| 6689 |  LAW TOKEN LAW | US$0,00004662 | -9,58% | -24,71% | - | US$152,11 | - |
| 6690 |  Dripto DRYP | US$0,002042 | -0,95% | -30,32% | - | US$152,01 | - |
| 6691 |  Virtual Reality Glasses VRG | US$0,0001946 | 2,14% | -2,94% | - | US$151,28 | - |
| 6692 |  MIDA Token MIDA | US$0,02195 | -1,09% | 2,00% | - | US$151,16 | - |
| 6693 |  Zoo Token ZOOT | US$0,000000000006 | 2,87% | 2,53% | - | US$151,12 | - |
| 6694 |  Football Stars FootballStars | US$0,000001005 | -0,54% | 21,21% | - | US$150,58 | - |
| 6695 |  The Three Kingdoms TTK | US$0,0005298 | 0,20% | -3,32% | - | US$150,04 | - |
| 6696 |  Totem CTZN | US$0,0005337 | -4,51% | -5,58% | - | US$149,52 | - |
| 6697 |  CroxSwap CROX | US$0,007405 | -3,88% | -7,45% | - | US$149,29 | - |
| 6698 |  Flits FLS | US$0,01328 | 13,57% | -17,66% | - | US$147,68 | - |
| 6699 |  KingSpeed KSC | US$0,001666 | -1,09% | -0,18% | - | US$148,02 | - |
| 6700 |  CLIMB TOKEN FINANCE CLIMB | US$0,5981 | 3,14% | 6,76% | - | US$147,11 | - |
| 6701 |  Forever Burn FBURN | US$0,2055 | 0,50% | -12,68% | - | US$146,81 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.