Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6502 |  JOJO JOJO | US$0,00003501 | 1,88% | 6,17% | - | US$251,28 | - |
| 6503 |  Pussy Financial PUSSY | US$0,000002555 | -0,72% | 6,30% | - | US$249,53 | - |
| 6504 |  Pontoon TOON | US$0,01181 | -5,16% | 4,48% | - | US$246,47 | - |
| 6505 |  Potato POTATO | US$0,00000002297 | 5,00% | 10,39% | - | US$246,12 | - |
| 6506 |  Golden Doge GDOGE | US$0,000000000007 | 1,77% | 0,92% | - | US$245,27 | - |
| 6507 |  French Digital Reserve FDR | US$0,02056 | 1,37% | -9,32% | - | US$246,40 | - |
| 6508 |  Masterpiece Maker MAMA | US$0,000004531 | 1,83% | 2,86% | - | US$250,15 | - |
| 6509 |  Torii Finance TORII | US$5,11 | 17,47% | 21,87% | - | US$243,66 | - |
| 6510 |  Reach DAO READ | US$0,0004020 | 2,54% | -22,00% | - | US$242,36 | - |
| 6511 |  Fountain Protocol FTP | US$0,0007791 | -1,97% | -2,40% | - | US$242,03 | - |
| 6512 |  HubGame HUB | US$0,0001960 | -7,98% | -3,44% | - | US$241,73 | - |
| 6513 |  Solster Finance STR | US$0,003448 | -1,14% | 7,11% | - | US$241,38 | - |
| 6514 |  Algory Project ALG | US$0,04889 | 4,16% | -4,33% | - | US$241,65 | - |
| 6515 |  Crypto Inu ABCD | US$0,000000002677 | 15,97% | 13,38% | - | US$240,96 | - |
| 6516 |  MXM Token MXM | US$0,000005197 | 1,86% | -16,16% | - | US$240,56 | - |
| 6517 |  KaraStar UMY UMY | US$0,001104 | 2,43% | 4,74% | - | US$240,45 | - |
| 6518 |  RIFI United RU | US$0,0004713 | -0,34% | -3,03% | - | US$239,91 | - |
| 6519 |  Generation GEN | US$0,01000 | 61,04% | 7,53% | - | US$239,63 | - |
| 6520 |  Chain Pet CPET | US$0,00004908 | 1,19% | 4,60% | - | US$238,98 | - |
| 6521 |  Pi Protocol PIP | US$0,7460 | 5,06% | -9,72% | - | US$237,41 | - |
| 6522 |  Pulse Predictions Market PULSE | US$0,02050 | 0,91% | 5,06% | - | US$235,14 | - |
| 6523 |  Urubit URUB | US$0,002204 | -1,30% | -6,07% | - | US$235,14 | - |
| 6524 |  Rocket ROCKET | US$0,002238 | 2,68% | 7,21% | - | US$235,00 | - |
| 6525 |  Agricoin AGX | US$0,002503 | 0,70% | 11,19% | - | US$247,77 | - |
| 6526 |  Hintchain HINT | US$0,0008033 | -0,43% | 4,54% | - | US$234,69 | - |
| 6527 |  Recovery Right Token RRT | US$0,7999 | 0,00% | 17,63% | - | US$233,91 | - |
| 6528 |  bZx Protocol BZRX | US$0,04458 | -0,94% | 26,18% | - | US$263,33 | - |
| 6529 |  Agave AGVE | US$29,26 | -4,79% | -0,59% | - | US$233,00 | - |
| 6530 |  Lyfe Silver LSILVER | US$0,5565 | -0,02% | -2,64% | - | US$233,26 | - |
| 6531 |  Optimus OPTCM | US$0,002321 | -2,26% | -5,90% | - | US$232,97 | - |
| 6532 |  BTS Chain BTSC | US$0,001880 | -2,54% | -6,69% | - | US$232,44 | - |
| 6533 |  QAtar QATAR | US$0,0000004918 | -1,45% | -40,42% | - | US$231,61 | - |
| 6534 |  Whale Maker Fund WMF | US$0,0002953 | 0,71% | 0,73% | - | US$231,62 | - |
| 6535 |  Risu RISU | US$0,00005152 | 1,16% | 0,06% | - | US$231,53 | - |
| 6536 |  Class Coin CLASS | US$0,006711 | 1,20% | 3,48% | - | US$231,51 | - |
| 6537 |  CakeWSwap CAKEW | US$0,0001532 | -17,00% | -43,45% | - | US$232,77 | - |
| 6538 |  RBXS Marketing Samurai RBXSamurai | US$0,004758 | -0,50% | 1,53% | - | US$230,75 | - |
| 6539 |  Dwagon BABYTSUKA | US$0,00007002 | 2,54% | 1,65% | - | US$229,55 | - |
| 6540 |  Base Jumper BJ | US$0,0002380 | -3,17% | -56,35% | - | US$229,23 | - |
| 6541 |  Charm CHARM | US$0,00001430 | -0,74% | -0,73% | - | US$227,81 | - |
| 6542 |  Meshswap Protocol MESH | US$0,06999 | -2,11% | 34,03% | - | US$226,62 | - |
| 6543 |  Era7: Game of Truth GOT | US$0,004105 | -2,74% | -10,68% | - | US$227,26 | - |
| 6544 |  Choice Coin CHOICE | US$0,0001196 | -0,18% | -6,81% | - | US$115,63 | - |
| 6545 |  Neeo NEEO | US$0,0006428 | 4,73% | 1,23% | - | US$226,09 | - |
| 6546 |  Gyro GYRO | US$2,92 | -0,29% | -1,06% | - | US$225,03 | - |
| 6547 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001254 | 2,18% | -8,19% | - | US$220,31 | - |
| 6548 |  Teneo TEN | US$0,002152 | 0,17% | -0,02% | - | US$219,59 | - |
| 6549 |  Setter Protocol SET | US$0,003484 | 1,16% | 20,33% | - | US$219,59 | - |
| 6550 |  CryptoDrop JUICE | US$0,00004530 | 2,81% | 2,45% | - | US$219,58 | - |
| 6551 |  WalletNow WNOW | US$0,01414 | 1,91% | 5,19% | - | US$219,08 | - |
Tabel di atas menampilkan halaman 131 dari total 178 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.