Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Meta MVRS MVRS | US$0,0000001232 | 3,28% | 6,28% | - | US$62.752,14 | - |
| 3903 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003406 | -0,03% | -0,24% | - | US$62.339,57 | - |
| 3904 |  Welups Blockchain WELUPS | US$0,000007633 | -19,09% | -10,99% | - | US$60.730,45 | - |
| 3905 |  EarnGuild EARN | US$0,007282 | -1,94% | 0,18% | - | US$62.634,58 | - |
| 3906 |  Pokemon Play PPC | US$0,9890 | -4,38% | -16,67% | - | US$62.424,70 | - |
| 3907 |  UwU Lend UWU | US$9,07 | -1,92% | -22,62% | - | US$64.704,80 | - |
| 3908 |  Okage Inu OKAGE | US$0,000001351 | 15,01% | 0,00% | - | US$60.506,63 | - |
| 3909 |  Stargaze STARS | US$0,02887 | 0,54% | -3,50% | - | US$64.181,94 | - |
| 3910 |  Ref Finance REF | US$0,1826 | 1,47% | -3,53% | - | US$61.475,56 | - |
| 3911 |  Deesse LOVE | US$0,001188 | -0,27% | -26,80% | - | US$61.877,23 | - |
| 3912 |  Got Guaranteed GOTG | US$0,3060 | -13,80% | 7,00% | - | US$61.292,43 | - |
| 3913 |  DIMO DIMO | US$0,07380 | 0,70% | 3,24% | - | US$61.613,38 | - |
| 3914 |  Don't Buy Inu DBI | US$0,003094 | -1,25% | 26,61% | - | US$61.583,43 | - |
| 3915 |  Million Dollar Baby MDB | US$0,01659 | 8,54% | 12,17% | - | US$61.103,81 | - |
| 3916 |  Pollen PLN | US$0,006329 | -4,77% | -3,24% | - | US$61.815,99 | - |
| 3917 |  Echain Network ECT | US$0,005514 | 11,57% | 72,26% | - | US$61.470,38 | - |
| 3918 |  Froyo Games FROYO | US$0,006521 | 0,69% | 24,92% | - | US$62.206,27 | - |
| 3919 |  Moss Carbon Credit MCO2 | US$2,11 | -0,73% | 3,99% | - | US$76.014,94 | - |
| 3920 |  Eco DeFi ECOP | US$0,1736 | -0,32% | -2,92% | - | US$61.316,13 | - |
| 3921 |  Moola Celo USD mCUSD | US$0,9961 | -0,09% | -0,47% | - | US$59.440,81 | - |
| 3922 |  Proxy PRXY | US$0,2256 | 8,74% | 22,08% | - | US$61.176,71 | - |
| 3923 |  NftyPlay POLO | US$0,0002353 | 2,89% | 5,56% | - | US$61.031,88 | - |
| 3924 |  NFTMart Token NMT | US$0,006006 | -12,08% | 54,04% | - | US$60.533,41 | - |
| 3925 |  Black Phoenix BPX | US$0,00006249 | -2,42% | -2,48% | - | US$60.788,22 | - |
| 3926 |  Mondo Community Coin MNDCC | US$0,04640 | 8,92% | -0,62% | - | US$55.359,43 | - |
| 3927 |  Fidance FDC | US$0,0000002074 | -3,77% | -4,63% | - | US$60.734,87 | - |
| 3928 |  Trivians TRIVIA | US$0,003872 | 0,50% | -3,34% | - | US$60.536,24 | - |
| 3929 |  Chronicum CHRO | US$0,001319 | 1,27% | 4,06% | - | US$60.740,74 | - |
| 3930 |  Ridotto RDT | US$0,02154 | -3,42% | 5,91% | - | US$60.503,90 | - |
| 3931 |  XIDO FINANCE XIDO | US$3,49 | 0,82% | -3,92% | - | US$61.699,97 | - |
| 3932 |  TopChain TOPC | US$0,0005071 | 8,80% | 10,46% | - | US$60.236,75 | - |
| 3933 |  Chain Games CHAIN | US$0,02752 | 3,35% | 8,53% | - | US$60.302,67 | - |
| 3934 |  Duckereum DUCKER | US$0,005335 | 1,61% | -5,17% | - | US$59.817,06 | - |
| 3935 |  Mecha Morphing MAPE | US$0,01480 | 0,14% | 1,99% | - | US$59.773,19 | - |
| 3936 |  The APIS API | US$0,004211 | 5,78% | 50,37% | - | US$60.447,16 | - |
| 3937 |  Panther Protocol ZKP | US$0,02567 | 6,39% | 21,53% | - | US$59.611,17 | - |
| 3938 |  Battle Pets PET | US$0,08667 | -0,20% | 9,42% | - | US$59.896,43 | - |
| 3939 |  WELD WELD | US$0,003519 | -5,76% | -0,67% | - | US$59.566,88 | - |
| 3940 |  Ookeenga OKG | US$0,002891 | 1,42% | 0,06% | - | US$60.212,37 | - |
| 3941 |  SteakHut Finance STEAK | US$0,3772 | -6,44% | 1,09% | - | US$59.493,10 | - |
| 3942 |  QiSwap QI | US$0,01453 | 2,96% | 13,23% | - | US$59.768,20 | - |
| 3943 |  Luxurious Pro Network Token LPNT | US$0,3040 | -3,71% | -3,12% | - | US$59.361,55 | - |
| 3944 |  Fidlecoin FIDLE | US$0,001879 | -75,51% | -74,87% | - | US$58.872,51 | - |
| 3945 |  Evanesco Network EVA | US$0,001097 | -3,08% | -12,41% | - | US$59.127,86 | - |
| 3946 |  Meter Stable MTR | US$0,8153 | 19,72% | 8,02% | - | US$60.445,95 | - |
| 3947 |  Cykura CYS | US$0,01245 | 6,84% | 10,56% | - | US$58.897,52 | - |
| 3948 |  HurricaneSwap Token HCT | US$0,0002458 | -0,31% | 4,00% | - | US$58.671,23 | - |
| 3949 |  Pesabase PESA | US$0,06042 | 9,24% | 12,54% | - | US$58.545,06 | - |
| 3950 |  ZURRENCY ZURR | US$1,69 | 0,90% | -13,75% | - | US$59.013,74 | - |
| 3951 |  LUCA LUCA | US$0,9642 | 2,01% | -2,59% | - | US$58.994,41 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.