Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Blocksmith Labs Forge $FORGE | US$0,1480 | -4,18% | -21,81% | - | US$53.956,59 | - |
| 4003 |  GAMER GMR | US$0,01098 | 2,40% | 6,89% | - | US$53.858,12 | - |
| 4004 |  Golden Token GOLD | US$0,008969 | -1,14% | 0,04% | - | US$53.420,38 | - |
| 4005 |  Doge Eat Doge OMNOM | US$0,000000001170 | -14,47% | -22,41% | - | US$53.507,97 | - |
| 4006 |  Zyro ZYRO | US$0,004556 | 17,92% | 10,72% | - | US$53.845,16 | - |
| 4007 |  Crafting Finance CRF | US$0,0008874 | -3,43% | -37,25% | - | US$53.531,81 | - |
| 4008 |  GemHUB GHUB | US$0,3390 | -0,91% | -0,48% | - | US$53.324,08 | - |
| 4009 |  Astroport Classic ASTRO | US$0,005837 | 5,49% | 6,33% | - | US$53.431,06 | - |
| 4010 |  Metastrike MTS | US$0,005527 | -4,21% | -3,53% | - | US$52.425,69 | - |
| 4011 |  Thales THALES | US$0,4661 | 1,06% | 5,04% | - | US$53.236,27 | - |
| 4012 |  Dogens DOGENS | US$0,4365 | -16,93% | -35,28% | - | US$52.362,46 | - |
| 4013 |  THORWallet DEX TGT | US$0,01823 | 4,74% | 12,98% | - | US$53.212,54 | - |
| 4014 |  Akitavax AKITAX | US$0,00001794 | 4,34% | 8,03% | - | US$53.092,41 | - |
| 4015 |  SafeOne Chain SAFO | US$0,0005411 | 30,85% | 281,75% | - | US$53.104,37 | - |
| 4016 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,30 | 1,90% | 7,34% | - | US$52.998,32 | - |
| 4017 |  IDK IDK | US$0,06705 | -0,02% | 0,28% | - | US$53.120,77 | - |
| 4018 |  Guardian GUARD | US$0,2992 | -0,72% | -2,38% | - | US$52.719,37 | - |
| 4019 |  Solvent SVT | US$0,01148 | -0,40% | -1,30% | - | US$52.896,06 | - |
| 4020 |  Medicalveda MVEDA | US$0,001763 | 1,85% | -4,46% | - | US$52.556,38 | - |
| 4021 |  ShibElon SHIBELON | US$0,0000008360 | 2,32% | -2,28% | - | US$50.908,66 | - |
| 4022 |  Kaizen Finance KZEN | US$0,01764 | 0,50% | -5,05% | - | US$52.245,15 | - |
| 4023 |  NFTDAO NAO | US$0,000000004081 | -7,48% | -0,17% | - | US$52.379,46 | - |
| 4024 |  AvaXlauncher AVXL | US$0,0001626 | 2,96% | -6,80% | - | US$54.179,56 | - |
| 4025 |  VELOREX VEX | US$0,003600 | 1,77% | 1,53% | - | US$51.814,46 | - |
| 4026 |  Sanin Inu SANI | US$0,000006145 | -4,52% | -7,29% | - | US$51.971,67 | - |
| 4027 |  Vege Token VEGE | US$1,48 | 3,64% | -4,11% | - | US$51.889,51 | - |
| 4028 |  MultiPlanetary Inus INUS | US$0,000000005742 | 2,99% | -2,79% | - | US$51.658,43 | - |
| 4029 |  Kirobo KIRO | US$0,01380 | -25,24% | -23,53% | - | US$51.570,10 | - |
| 4030 |  Zeitgeist ZTG | US$0,09096 | -2,64% | -4,32% | - | US$51.533,93 | - |
| 4031 |  Defi Connect (new) DFC | US$0,001984 | -4,74% | 32,72% | - | US$51.551,23 | - |
| 4032 |  Utopia USD UUSD | US$0,9991 | 0,03% | 0,06% | - | US$51.235,96 | - |
| 4033 |  Ctomorrow Platform CTP | US$0,01423 | 3,57% | 4,18% | - | US$52.173,66 | - |
| 4034 |  Baby Lovely Inu BLOVELY | US$0,000000002502 | 3,28% | 6,67% | - | US$50.756,20 | - |
| 4035 |  April APRIL | US$0,02437 | 1,49% | 3,54% | - | US$51.216,03 | - |
| 4036 |  Anji ANJI | US$0,0001113 | 1,65% | -1,28% | - | US$51.032,35 | - |
| 4037 |  Secured MoonRat Token SMRAT | US$0,000000001010 | 1,83% | -10,97% | - | US$51.101,45 | - |
| 4038 |  French Connection Finance FCF | US$0,00006689 | 3,09% | 10,81% | - | US$54.419,27 | - |
| 4039 |  Volare Network VOLR | US$0,6154 | 0,07% | 1,98% | - | US$50.616,52 | - |
| 4040 |  Bee Token BGC | US$0,0006571 | 0,00% | -6,27% | - | US$50.562,22 | - |
| 4041 |  MarsRise MARSRISE | US$0,000000000852 | 2,41% | 5,13% | - | US$50.993,10 | - |
| 4042 |  XSwap Treasure XTT | US$0,0009661 | -2,32% | -6,48% | - | US$50.408,48 | - |
| 4043 |  4JNET 4JNET | US$0,000000000691 | 1,71% | 11,56% | - | US$50.019,47 | - |
| 4044 |  Charged Particles IONX | US$0,02775 | 4,66% | 12,96% | - | US$50.031,50 | - |
| 4045 |  Swapify SWIFY | US$0,003543 | 19,16% | 136,67% | - | US$50.190,50 | - |
| 4046 |  Cryptoindex.com 100 CIX100 | US$0,02320 | -2,80% | 3,62% | - | US$49.119,93 | - |
| 4047 |  Hudi HUDI | US$0,1802 | 2,25% | 0,87% | - | US$50.067,71 | - |
| 4048 |  SideShift Token XAI | US$0,1374 | -6,14% | -3,47% | - | US$49.984,08 | - |
| 4049 |  Treasure Under Sea TUS | US$0,0001196 | -6,78% | 9,38% | - | US$49.948,40 | - |
| 4050 |  Ambire Wallet WALLET | US$0,01917 | -4,47% | 40,56% | - | US$49.483,30 | - |
| 4051 |  Seek Tiger STI | US$0,003415 | -3,89% | -0,22% | - | US$49.888,50 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.