Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Moon Nation Game MNG | US$0,006205 | -5,58% | 1,08% | - | US$43.391,12 | - |
| 4153 |  Black Token BLACK | US$0,005499 | 11,95% | 16,34% | - | US$42.699,86 | - |
| 4154 |  PLT PLT | US$0,1232 | -2,89% | 29,31% | - | US$42.414,32 | - |
| 4155 |  CDbio MCD | US$3,92 | -0,19% | -0,82% | - | US$42.609,96 | - |
| 4156 |  Asva ASVA | US$0,01317 | 2,64% | 2,80% | - | US$42.523,35 | - |
| 4157 |  DracooMaster BAS | US$0,04009 | 2,38% | 4,12% | - | US$42.415,68 | - |
| 4158 |  MetaRuffy MR | US$0,000008180 | 9,17% | 15,63% | - | US$42.136,35 | - |
| 4159 |  SoulSwap Finance SOUL | US$0,004556 | -3,76% | 9,56% | - | US$42.579,71 | - |
| 4160 |  CashBackPro CBP | US$0,7494 | 3,77% | 2,62% | - | US$42.317,28 | - |
| 4161 |  Panda DAO PANDA | US$0,004085 | -0,04% | 1,00% | - | US$42.448,77 | - |
| 4162 |  Jenny Metaverse DAO Token UJENNY | US$0,1681 | -2,64% | -3,26% | - | US$42.394,83 | - |
| 4163 |  Bodrumspor Fan Token BDRM | US$0,02001 | 12,90% | 14,05% | - | US$42.773,26 | - |
| 4164 |  Avocado DAO Token AVG | US$0,04677 | -1,38% | 24,85% | - | US$41.996,92 | - |
| 4165 |  Decred-Next DCRN | US$0,5850 | 3,53% | -2,79% | - | US$41.953,63 | - |
| 4166 |  Yaki Gold YAG | US$0,00005301 | 0,66% | -15,57% | - | US$41.902,91 | - |
| 4167 |  UkraineDAO Flag NFT LOVE | US$0,1571 | -4,94% | -5,59% | - | US$41.670,25 | - |
| 4168 |  RunNode RUN | US$0,0002831 | -0,93% | -30,59% | - | US$42.001,73 | - |
| 4169 |  Elk Finance ELK | US$0,1463 | 1,40% | 8,84% | - | US$42.216,44 | - |
| 4170 |  Terra Name Service TNS | US$0,003576 | -0,47% | 2,41% | - | US$41.721,36 | - |
| 4171 |  BetSwirl BETS | US$0,0001553 | 26,43% | 216,86% | - | US$41.745,65 | - |
| 4172 |  Laika LAIKA | US$0,0000001351 | -12,92% | 13,98% | - | US$41.892,74 | - |
| 4173 |  Meta Utopia LAND | US$7,08 | -1,18% | -1,72% | - | US$41.687,71 | - |
| 4174 |  SolDoge SDOGE | US$0,00002974 | -7,69% | -0,55% | - | US$41.946,24 | - |
| 4175 |  KOMPETE KOMPETE | US$0,01659 | -4,53% | -8,31% | - | US$41.574,38 | - |
| 4176 |  Wirtual WIRTUAL | US$0,06985 | -0,57% | -1,90% | - | US$41.293,50 | - |
| 4177 |  Tongtongcoin TTC | US$0,1156 | 19,03% | 23,09% | - | US$42.813,87 | - |
| 4178 |  MetaGods MGOD | US$0,01191 | 34,21% | 24,55% | - | US$41.392,30 | - |
| 4179 |  YIN Finance YIN | US$0,01851 | 2,55% | 3,70% | - | US$41.216,02 | - |
| 4180 |  SatoshiCity $CITY | US$0,0004413 | 0,85% | -0,18% | - | US$41.261,07 | - |
| 4181 |  Very Banking VB | US$0,01830 | -15,24% | 81,03% | - | US$40.948,28 | - |
| 4182 |  Meta Spatial SPAT | US$0,004822 | 0,12% | 0,07% | - | US$40.912,49 | - |
| 4183 |  Whole Earth Coin WEC | US$0,03874 | -1,35% | 17,17% | - | US$41.305,33 | - |
| 4184 |  New World Order STATE | US$0,00000002064 | 2,62% | 26,80% | - | US$40.619,74 | - |
| 4185 |  Avocado AVO | US$0,000001178 | -4,22% | -4,30% | - | US$40.148,18 | - |
| 4186 |  Wizarre Scroll SCRL | US$0,00009837 | -3,27% | 2,86% | - | US$40.506,26 | - |
| 4187 |  Solyard Finance YARD | US$0,0001667 | 0,29% | -7,50% | - | US$40.507,81 | - |
| 4188 |  Freela FREL | US$0,0002020 | -2,41% | 5,77% | - | US$39.889,20 | - |
| 4189 |  Global Digital Content GDC | US$0,0004293 | 1,98% | 39,59% | - | US$40.194,35 | - |
| 4190 |  Graviton GRAV | US$0,01550 | -0,52% | 21,53% | - | US$40.975,87 | - |
| 4191 |  Genesis Wink GWINK | US$0,005665 | 16,11% | -0,86% | - | US$40.184,77 | - |
| 4192 |  Marginswap MFI | US$0,02350 | -5,34% | 1,15% | - | US$40.347,20 | - |
| 4193 |  Reltime RTC | US$0,00007629 | -5,38% | -9,72% | - | US$40.134,10 | - |
| 4194 |  Airbloc ABL | US$0,007971 | 0,06% | 2,05% | - | US$39.976,75 | - |
| 4195 |  MetaDoge METADOGE | US$0,003167 | 0,62% | 0,29% | - | US$41.284,27 | - |
| 4196 |  B.Protocol BPRO | US$0,9929 | -2,39% | -2,75% | - | US$39.895,50 | - |
| 4197 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,42 | 0,41% | -2,88% | - | US$39.806,64 | - |
| 4198 |  Farmers World Wood FWW | US$0,000006237 | 27,61% | 150,75% | - | US$39.674,49 | - |
| 4199 |  LeverageInu LEVI | US$0,5603 | -6,88% | 22,33% | - | US$48.106,15 | - |
| 4200 |  Baskonia Fan Token BKN | US$0,01045 | 3,76% | 2,66% | - | US$39.907,86 | - |
| 4201 |  ZeLoop Eco Reward ERW | US$0,000002304 | -21,25% | -24,26% | - | US$39.363,40 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.