Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Natural Farm Union Protocol NFUP | US$0,002540 | -5,56% | -10,55% | - | US$28.183,93 | - |
| 4353 |  OpenSwap Optimism Token OPENX | US$0,04954 | -3,51% | 15,13% | - | US$28.061,32 | - |
| 4354 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3255 | -1,09% | 32,77% | - | US$28.098,30 | - |
| 4355 |  Bluelight KALE | US$0,0009999 | -0,05% | -0,01% | - | US$28.039,71 | - |
| 4356 |  Alchemy ACOIN | US$0,01925 | 2,95% | -1,60% | - | US$28.041,79 | - |
| 4357 |  Joystick JOY | US$0,1194 | 2,41% | 3,30% | - | US$27.930,16 | - |
| 4358 |  CoreStarter CSTR | US$0,003439 | 1,73% | 12,25% | - | US$27.857,51 | - |
| 4359 |  Kanagawa Nami OKINAMI | US$0,002721 | -1,22% | -1,10% | - | US$27.848,42 | - |
| 4360 |  Day By Day DBD | US$0,006424 | -1,93% | -4,37% | - | US$27.661,90 | - |
| 4361 |  NKCL Classic NKCLC | US$2,82 | -5,49% | 10,69% | - | US$27.367,41 | - |
| 4362 |  Hurricane NFT NHCT | US$0,03659 | 0,23% | 16,90% | - | US$27.917,16 | - |
| 4363 |  Bitzen.Space BZEN | US$0,0002107 | -0,78% | -7,93% | - | US$27.751,58 | - |
| 4364 |  Orbitau Taureum TAUM | US$0,0004948 | 3,97% | -14,37% | - | US$27.952,18 | - |
| 4365 |  BullionFx BULL | US$0,09031 | 0,11% | -0,05% | - | US$27.644,15 | - |
| 4366 |  Alephium ALPH | US$0,1063 | 12,77% | 8,62% | - | US$27.805,45 | - |
| 4367 |  Sombra Network SMBR | US$0,04103 | 11,84% | 32,78% | - | US$27.634,51 | - |
| 4368 |  Bitnity BTNTY | US$0,01710 | -60,54% | -8,95% | - | US$27.628,10 | - |
| 4369 |  Million MM | US$2,23 | -3,80% | -2,77% | - | US$27.483,78 | - |
| 4370 |  Hypersign identity HID | US$0,01502 | -5,61% | -16,51% | - | US$27.551,78 | - |
| 4371 |  Safemars SAFEMARS | US$0,00000001078 | 2,54% | -0,44% | - | US$27.526,06 | - |
| 4372 |  BeFaster Holder Token BFHT | US$0,005582 | -27,81% | -2,31% | - | US$27.563,11 | - |
| 4373 |  Trace Network Labs TRACE | US$0,03382 | 5,92% | -3,39% | - | US$27.482,82 | - |
| 4374 |  Dinoland DNL | US$0,0002974 | 1,20% | -0,53% | - | US$27.554,89 | - |
| 4375 |  Solcial SLCL | US$0,02809 | 0,71% | 2,02% | - | US$35.173,82 | - |
| 4376 |  Ecoreal Estate ECOREAL | US$0,08551 | -0,58% | -4,99% | - | US$27.628,52 | - |
| 4377 |  AshSwap ASH | US$0,04361 | 0,02% | -5,83% | - | US$27.392,74 | - |
| 4378 |  Gooreo GOOREO | US$0,03247 | 0,00% | 0,01% | - | US$27.494,88 | - |
| 4379 |  Zipmex ZMT | US$0,1721 | 0,27% | -1,33% | - | US$27.293,32 | - |
| 4380 |  KWAI KWAI | US$0,1297 | 1,06% | -20,65% | - | US$27.293,24 | - |
| 4381 |  Rizespor Token RIZE | US$0,3877 | 14,13% | 41,02% | - | US$27.292,09 | - |
| 4382 |  Ark Rivals ARKN | US$0,0003951 | -3,42% | -16,66% | - | US$27.272,19 | - |
| 4383 |  Bitcoin City Coin BCITY | US$0,0004592 | 20,00% | 125,86% | - | US$27.133,98 | - |
| 4384 |  Aura Network AURA | US$0,06062 | -5,29% | 3,48% | - | US$27.233,61 | - |
| 4385 |  Centcex CENX | US$0,0006781 | 1,79% | 14,71% | - | US$27.145,83 | - |
| 4386 |  Scotty Beam SCOTTY | US$0,001068 | -0,77% | -0,50% | - | US$27.199,16 | - |
| 4387 |  Kingmaker POWER | US$0,0002754 | -31,51% | -30,01% | - | US$27.058,21 | - |
| 4388 |  Shen SHEN | US$0,4709 | 0,00% | 0,00% | - | US$27.057,47 | - |
| 4389 |  Matchcup MATCH | US$0,0004928 | 62,02% | 5,29% | - | US$27.012,12 | - |
| 4390 |  CrossWallet CWT | US$0,01488 | 3,38% | 9,12% | - | US$26.855,82 | - |
| 4391 |  Boss Token BOSS | US$0,000000003936 | 1,87% | 8,25% | - | US$27.755,42 | - |
| 4392 |  X7R X7R | US$0,05770 | -4,76% | 58,14% | - | US$25.059,59 | - |
| 4393 |  PUBLISH NEWS | US$0,01470 | 5,84% | -7,77% | - | US$32.469,51 | - |
| 4394 |  Parrot Protocol PRT | US$0,001466 | 1,79% | -0,65% | - | US$26.852,98 | - |
| 4395 |  Ape In Records AIR | US$0,001232 | 34,95% | 37,74% | - | US$26.846,28 | - |
| 4396 |  Good Person Coin GPCX | US$0,001003 | 0,07% | 2,15% | - | US$26.942,31 | - |
| 4397 |  Mojito Markets MOJO | US$0,007682 | -13,41% | -41,64% | - | US$26.734,24 | - |
| 4398 |  DELOT.IO DELOT | US$0,0006394 | 3,51% | 17,31% | - | US$28.104,67 | - |
| 4399 |  Taxa Token TXT | US$0,001900 | 0,36% | 1,99% | - | US$26.662,35 | - |
| 4400 |  XSwap Protocol XSP | US$0,0005804 | -2,20% | -7,58% | - | US$26.524,82 | - |
| 4401 |  NetZero NZERO | US$0,1123 | -7,26% | 5,45% | - | US$30.174,33 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.