Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Blin Metaverse BLIN | US$0,004029 | 16,73% | 42,62% | - | US$21.380,65 | - |
| 4503 |  Topshelf Finance LIQR | US$0,0003195 | 2,50% | 14,60% | - | US$22.503,59 | - |
| 4504 |  pGALA PGALA | US$0,0006051 | 9,01% | 2,20% | - | US$21.964,35 | - |
| 4505 |  MetaSwap MSC | US$6,86 | -4,65% | 1,69% | - | US$22.025,10 | - |
| 4506 |  REDANCOIN REDAN | US$0,02599 | 0,04% | 0,04% | - | US$21.760,29 | - |
| 4507 |  TokenSwap TP | US$0,0002440 | 1,67% | 10,41% | - | US$21.761,78 | - |
| 4508 |  GoMeat GOMT | US$0,5481 | -22,34% | -20,96% | - | US$20.975,38 | - |
| 4509 |  YoloCash YLC | US$0,0005423 | 22,33% | -3,35% | - | US$21.661,47 | - |
| 4510 |  Adanaspor Fan Token ADANA | US$0,008807 | 1,30% | -4,42% | - | US$21.639,97 | - |
| 4511 |  Astro Token ABB | US$0,05647 | 6,30% | 10,76% | - | US$21.651,76 | - |
| 4512 |  Single Finance SINGLE | US$0,003505 | 2,34% | 2,21% | - | US$21.660,68 | - |
| 4513 |  StepG STEPG | US$0,0006320 | 11,54% | 3,37% | - | US$21.594,86 | - |
| 4514 |  StepEx SPEX | US$0,003600 | -1,26% | -32,85% | - | US$21.432,54 | - |
| 4515 |  Genius GENI | US$0,0001466 | -2,24% | 2,43% | - | US$21.394,04 | - |
| 4516 |  LoopSwap LSWAP | US$0,0008995 | 5,41% | 8,79% | - | US$21.301,65 | - |
| 4517 |  BitShiba SHIBA | US$0,00000001298 | 5,29% | 10,59% | - | US$21.248,76 | - |
| 4518 |  BattleFly GFLY | US$6,77 | -1,27% | 43,67% | - | US$21.350,76 | - |
| 4519 |  Basis Gold Share BAGS | US$0,5730 | -6,36% | 12,05% | - | US$21.484,86 | - |
| 4520 |  Fantom USD FUSD | US$0,8520 | 7,37% | 21,86% | - | US$20.387,34 | - |
| 4521 |  Ratio Finance RATIO | US$0,01459 | 1,19% | -7,72% | - | US$21.050,13 | - |
| 4522 |  DeHealth DHLT | US$0,002166 | -1,89% | 10,72% | - | US$21.065,73 | - |
| 4523 |  GG TOKEN GGTKN | US$0,1136 | -5,02% | -3,79% | - | US$21.047,24 | - |
| 4524 |  Metaverse Index MVI | US$30,30 | 4,33% | 12,57% | - | US$21.031,03 | - |
| 4525 |  FluidFi FLUID | US$0,4621 | -10,04% | -0,82% | - | US$21.010,79 | - |
| 4526 |  Homie Wars HOMIECOIN | US$0,000005737 | -5,94% | 3,08% | - | US$20.986,97 | - |
| 4527 |  The LoveChain LOV | US$0,02496 | -7,38% | -10,89% | - | US$20.963,87 | - |
| 4528 |  Rebel Bots RBLS | US$0,09452 | 8,17% | 14,81% | - | US$20.909,43 | - |
| 4529 |  Crypto Raiders RAIDER | US$0,1069 | 2,98% | 24,62% | - | US$23.535,24 | - |
| 4530 |  Sturgeon Moon MOON | US$0,00000001807 | 37,02% | 47,76% | - | US$20.171,23 | - |
| 4531 |  Radiant RXD | US$0,0007037 | 1,97% | -5,82% | - | US$20.534,23 | - |
| 4532 |  DMD DMD | US$5,96 | 1,20% | 7,61% | - | US$21.331,95 | - |
| 4533 |  Fatih Karagümrük SK Fan Token FKSK | US$0,005053 | 6,49% | 10,27% | - | US$20.830,45 | - |
| 4534 |  DexWallet DWT | US$0,0008760 | 7,80% | 0,76% | - | US$20.598,76 | - |
| 4535 |  Legacy ICHI ICHI | US$4,36 | -2,48% | -2,31% | - | US$20.588,36 | - |
| 4536 |  Medifakt FAKT | US$0,01585 | 0,33% | -4,58% | - | US$20.581,96 | - |
| 4537 |  Film Crib CRI3 | US$0,000000001089 | -10,09% | 24,85% | - | US$20.411,51 | - |
| 4538 |  MiniSwap MINI | US$0,01574 | 2,75% | 12,95% | - | US$20.394,27 | - |
| 4539 |  Konnect KCT | US$0,05574 | -1,85% | 63,44% | - | US$20.511,27 | - |
| 4540 |  Lucro LCR | US$0,00004453 | -1,96% | 11,74% | - | US$20.383,13 | - |
| 4541 |  Mammoth MMT | US$0,003327 | 2,38% | 22,90% | - | US$20.376,44 | - |
| 4542 |  Wrapped KuCoin Token WKCS | US$8,70 | 1,84% | 10,67% | - | US$20.241,13 | - |
| 4543 |  Pegaxy PGX | US$0,003445 | 9,72% | 10,63% | - | US$20.227,69 | - |
| 4544 |  SportsIcon ICONS | US$0,03473 | 1,62% | -7,29% | - | US$20.251,31 | - |
| 4545 |  TaleCraft CRAFT | US$0,02085 | -3,44% | 4,38% | - | US$20.187,34 | - |
| 4546 |  Defi For You DFY | US$0,0006950 | 1,20% | 7,15% | - | US$20.140,50 | - |
| 4547 |  Yeni Malatyaspor Token YMS | US$0,2829 | 2,15% | 49,87% | - | US$20.471,32 | - |
| 4548 |  Sakaryaspor Token SKRY | US$0,3824 | 21,29% | 39,08% | - | US$20.129,22 | - |
| 4549 |  LUCKY CATS KATZ | US$0,0006840 | -15,12% | 72,01% | - | US$20.113,59 | - |
| 4550 |  Shih Tzu Inu SHIH-TZU | US$0,000000000230 | -3,35% | -66,11% | - | US$20.122,68 | - |
| 4551 |  Nahmii NII | US$0,0003457 | -4,74% | -0,77% | - | US$20.730,01 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.