Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  KickPad KPAD | US$0,001435 | 1,73% | 18,11% | - | US$16.420,97 | - |
| 4653 |  Synchrony SCY | US$0,0001173 | -0,07% | 0,82% | - | US$16.360,00 | - |
| 4654 |  Blind Boxes BLES | US$0,005154 | 1,31% | -0,87% | - | US$16.298,63 | - |
| 4655 |  Kapital DAO KAP | US$0,1208 | -0,98% | -6,07% | - | US$16.777,31 | - |
| 4656 |  BovineVerse Token BVT | US$0,005350 | 2,08% | 3,47% | - | US$16.356,97 | - |
| 4657 |  OXM Protocol OXM | US$0,000000001972 | -63,71% | -62,33% | - | US$16.303,16 | - |
| 4658 |  Dragon Mainland Shards DMS | US$0,00007687 | -6,09% | -2,15% | - | US$16.297,85 | - |
| 4659 |  Millennium Sapphire MSTO | US$0,3160 | -5,95% | -32,33% | - | US$16.281,20 | - |
| 4660 |  Maximus BASE BASE | US$0,03187 | 0,70% | 21,02% | - | US$16.287,67 | - |
| 4661 |  Maximus Token MAXI | US$0,04309 | -0,38% | 22,82% | - | US$16.261,95 | - |
| 4662 |  Cheems Inu CINU | US$0,000000000000 | -5,30% | -23,74% | - | US$16.109,44 | - |
| 4663 |  VinDax Coin VD | US$0,009187 | 2,13% | 12,57% | - | US$16.113,41 | - |
| 4664 |  Woozoo Music WZM | US$0,04173 | 6,86% | -32,03% | - | US$16.851,63 | - |
| 4665 |  888tron 888 | US$0,02755 | -13,44% | -9,11% | - | US$16.072,17 | - |
| 4666 |  AmazingTeamDAO AMAZINGTEAM | US$1,54 | 0,19% | 3,22% | - | US$16.164,53 | - |
| 4667 |  Akropolis Delphi ADEL | US$0,003783 | -5,80% | 3,04% | - | US$16.132,00 | - |
| 4668 |  ReSource Protocol SOURCE | US$0,03858 | -0,60% | -1,72% | - | US$16.088,94 | - |
| 4669 |  Lucidao LCD | US$0,02886 | -1,02% | -8,71% | - | US$16.346,74 | - |
| 4670 |  ZUNA ZUNA | US$0,000000002826 | 0,56% | 1,22% | - | US$16.349,49 | - |
| 4671 |  PayNet Coin PAYN | US$0,09656 | 7,14% | -3,45% | - | US$15.987,45 | - |
| 4672 |  Mimir Token MIMIR | US$0,005466 | 5,62% | -2,94% | - | US$15.946,16 | - |
| 4673 |  POTENT PTT | US$0,001676 | -4,32% | -4,43% | - | US$15.899,07 | - |
| 4674 |  Drip Network DRIP | US$0,4086 | -1,98% | -19,86% | - | US$15.836,38 | - |
| 4675 |  Slime Royale Cupid Essence SCE | US$0,001208 | 20,28% | 17,34% | - | US$15.834,75 | - |
| 4676 |  Rainbow Token RBW | US$0,02820 | 0,16% | -2,19% | - | US$15.822,15 | - |
| 4677 |  ITSBLOC ITSB | US$0,006915 | 0,06% | -3,60% | - | US$15.847,81 | - |
| 4678 |  Phuture PHTR | US$0,02966 | -1,20% | 0,51% | - | US$15.777,42 | - |
| 4679 |  SoPay SOP | US$0,00002079 | 2,69% | 4,02% | - | US$15.729,22 | - |
| 4680 |  Paralink Network PARA | US$0,001437 | 18,43% | -3,11% | - | US$15.676,38 | - |
| 4681 |  XREATORS ORT | US$0,04463 | -6,66% | 6,13% | - | US$15.679,18 | - |
| 4682 |  Alpha5 A5T | US$0,01503 | 2,36% | 2,58% | - | US$15.630,92 | - |
| 4683 |  Hatayspor Token HATAY | US$0,7829 | -0,57% | 121,04% | - | US$15.638,33 | - |
| 4684 |  ExodusExt EXT | US$0,01000 | 0,00% | -15,88% | - | US$15.575,21 | - |
| 4685 |  Phantom Protocol PHM | US$0,00007924 | -4,23% | 3,04% | - | US$15.557,11 | - |
| 4686 |  PEPE.bet PEPEBET | US$0,005174 | 4,77% | 15,48% | - | US$15.588,27 | - |
| 4687 |  Pearl PEARL | US$7,61 | -0,18% | -1,17% | - | US$14.252,49 | - |
| 4688 |  Cyber City CYBR | US$0,05766 | -0,12% | -1,37% | - | US$15.432,78 | - |
| 4689 |  CumInu CUMINU | US$0,0001869 | -10,12% | -7,11% | - | US$15.410,66 | - |
| 4690 |  BergerDoge BERGERDOGE | US$0,000000000002 | 18,03% | 120,30% | - | US$15.393,91 | - |
| 4691 |  ARMOR ARMOR | US$0,005329 | -12,00% | -15,26% | - | US$15.405,12 | - |
| 4692 |  LINKS Token LINKS | US$0,01151 | 1,94% | -0,35% | - | US$15.364,15 | - |
| 4693 |  Mei Flex MF | US$0,2450 | 2,95% | -0,80% | - | US$15.191,68 | - |
| 4694 |  XDAG XDAG | US$0,01421 | 1,14% | -7,32% | - | US$15.276,64 | - |
| 4695 |  DeFIL DFL | US$0,002980 | 16,23% | -2,26% | - | US$15.286,14 | - |
| 4696 |  Croatian FF Fan Token VATRENI | US$0,5356 | 6,15% | -6,51% | - | US$15.254,80 | - |
| 4697 |  META ARENA META | US$0,02815 | -1,34% | -0,71% | - | US$15.183,02 | - |
| 4698 |  Gains Farm GFARM2 | US$6.262,44 | 3,26% | 9,43% | - | US$15.225,68 | - |
| 4699 |  Maximus Coin MXZ | US$0,01732 | -0,09% | -0,89% | - | US$15.310,86 | - |
| 4700 |  NAGA NGC | US$0,03823 | -9,55% | 2,17% | - | US$15.136,52 | - |
| 4701 |  VirtualMeta VMA | US$0,002360 | 0,86% | 4,90% | - | US$15.137,24 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.