Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  UCO Network UCOIL | US$0,07223 | -0,44% | -14,68% | - | US$14.530,02 | - |
| 4753 |  Opennity OPNN | US$0,00005291 | -3,99% | -4,51% | - | US$14.158,95 | - |
| 4754 |  DEI DEI | US$0,2556 | 3,93% | -0,83% | - | US$14.085,82 | - |
| 4755 |  GooseFX GOFX | US$0,003564 | -0,99% | -53,37% | - | US$13.218,49 | - |
| 4756 |  FrogSwap FROG | US$0,09031 | 5,44% | 0,38% | - | US$14.172,15 | - |
| 4757 |  veDAO WEVE | US$0,0007550 | -2,41% | -8,80% | - | US$14.108,82 | - |
| 4758 |  Marscoin MARS | US$0,06170 | -1,78% | 8,03% | - | US$13.940,65 | - |
| 4759 |  Alluo ALLUO | US$0,05012 | -9,64% | 3,69% | - | US$14.086,69 | - |
| 4760 |  Altbase ALTB | US$0,0001917 | 2,30% | 4,59% | - | US$14.079,83 | - |
| 4761 |  Regen Network REGEN | US$0,2116 | -5,48% | -7,67% | - | US$14.151,81 | - |
| 4762 |  EsportsPro ESPRO | US$0,02604 | 0,02% | 0,78% | - | US$14.035,75 | - |
| 4763 |  Gains Associates GAINS | US$0,1227 | 10,59% | 18,14% | - | US$13.963,91 | - |
| 4764 |  BlockCDN BCDN | US$0,0003136 | -3,50% | 1,05% | - | US$13.961,02 | - |
| 4765 |  ENNO Cash ENNO | US$0,09661 | -2,32% | -7,82% | - | US$13.961,43 | - |
| 4766 |  Street Runner NFT SRG | US$0,02001 | 0,87% | -2,39% | - | US$13.979,68 | - |
| 4767 |  WEDEX TOKEN V2 DEX | US$0,05932 | -12,27% | -27,91% | - | US$13.920,52 | - |
| 4768 |  CargoX CXO | US$0,1799 | 0,32% | -1,12% | - | US$13.912,16 | - |
| 4769 |  Defi Tiger DTG | US$0,000000001505 | -14,60% | 3,31% | - | US$14.056,87 | - |
| 4770 |  UNION Protocol Governance Token UNN | US$0,0003492 | 0,66% | 2,68% | - | US$13.884,90 | - |
| 4771 |  iOWN Token iOWN | US$0,01227 | -4,87% | -3,75% | - | US$12.839,38 | - |
| 4772 |  Youclout YCT | US$0,00008644 | 4,60% | 10,52% | - | US$13.817,85 | - |
| 4773 |  Piccolo Inu PINU | US$0,00000001335 | 21,97% | 27,90% | - | US$13.817,57 | - |
| 4774 |  TON Token TON | US$0,01799 | -1,59% | 2,99% | - | US$13.812,44 | - |
| 4775 |  BUILD BUILD | US$0,0001652 | 43,83% | 35,61% | - | US$13.955,35 | - |
| 4776 |  CNNS CNNS | US$0,0001109 | 4,01% | 2,47% | - | US$13.688,91 | - |
| 4777 |  Arbidoge ADOGE | US$0,00000005943 | 20,19% | 15,55% | - | US$14.194,80 | - |
| 4778 |  Moby Dick V2 MOBY | US$0,004319 | 0,30% | -2,35% | - | US$13.717,95 | - |
| 4779 |  SOWL Token SOWL | US$0,000003004 | -16,50% | 3,79% | - | US$13.706,17 | - |
| 4780 |  BitBase Token BTBS | US$0,1936 | -0,94% | 2,41% | - | US$13.684,19 | - |
| 4781 |  Velhalla SCAR | US$0,003535 | -3,49% | 42,95% | - | US$14.114,97 | - |
| 4782 |  Bondly BOND | US$0,0005610 | -5,69% | 84,53% | - | US$13.644,14 | - |
| 4783 |  DAOSquare RICE | US$0,5606 | 2,16% | -1,71% | - | US$13.675,86 | - |
| 4784 |  MetalSwap XMT | US$0,02043 | 4,96% | 11,85% | - | US$13.631,76 | - |
| 4785 |  GoldMiner GM | US$0,000004931 | 3,45% | -5,49% | - | US$13.591,21 | - |
| 4786 |  Filecoin Standard Hashrate Token FILST | US$0,9691 | 4,70% | 24,40% | - | US$13.663,10 | - |
| 4787 |  NeoFi NEOFI | US$0,001425 | -0,82% | -2,34% | - | US$13.651,82 | - |
| 4788 |  The Youth Pay TYP | US$0,00001930 | -15,35% | -40,79% | - | US$13.613,86 | - |
| 4789 |  ELLERIUM ELM | US$1,16 | -3,55% | 23,64% | - | US$13.611,62 | - |
| 4790 |  Mega Protocol MEGA | US$0,006991 | 2,35% | 24,83% | - | US$13.768,62 | - |
| 4791 |  Bitpanda Ecosystem Token BEST | US$0,3514 | 0,59% | 1,79% | - | US$13.594,50 | - |
| 4792 |  GoldeFy GOD | US$0,002038 | -0,49% | -20,34% | - | US$13.510,40 | - |
| 4793 |  BitcoinX BCX | US$0,0002618 | 0,23% | -10,08% | - | US$13.490,63 | - |
| 4794 |  Lever Token LEV | US$0,009377 | 5,34% | 2,32% | - | US$13.484,32 | - |
| 4795 |  Wrapped Staked HEC WSHEC | US$39,42 | 0,29% | -0,74% | - | US$13.476,04 | - |
| 4796 |  Moomonster MOO | US$0,002571 | -1,55% | -2,27% | - | US$13.445,36 | - |
| 4797 |  Stripto STRIP | US$0,000003250 | 4,84% | 15,67% | - | US$13.450,32 | - |
| 4798 |  CollectCoin CLCT | US$0,02065 | 12,25% | 19,85% | - | US$13.437,27 | - |
| 4799 |  Socaverse SOCA | US$0,00000005125 | 1,41% | 9,05% | - | US$13.442,61 | - |
| 4800 |  FlatQube QUBE | US$3,57 | -15,57% | 68,00% | - | US$13.445,35 | - |
| 4801 |  Finance.Vote FVT | US$0,001151 | -1,97% | -7,87% | - | US$13.372,83 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.