Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  PixelVerse PIXEL | US$0,0004889 | -1,20% | 9,00% | - | US$10.271,60 | - |
| 4953 |  PANDAINU PWT | US$0,000002550 | 0,21% | -10,59% | - | US$10.267,05 | - |
| 4954 |  CheersLand CHEERS | US$0,003231 | 9,22% | -2,86% | - | US$10.278,35 | - |
| 4955 |  HUNNY FINANCE HUNNY | US$0,006554 | -1,45% | 2,49% | - | US$10.298,26 | - |
| 4956 |  MEGAWEAPON $WEAPON | US$0,3539 | -3,97% | -0,88% | - | US$10.271,24 | - |
| 4957 |  Vehicle Mining System VMS | US$0,02957 | 0,53% | -46,28% | - | US$10.357,11 | - |
| 4958 |  MagnetGold MTG | US$0,3919 | 0,89% | -4,63% | - | US$10.232,97 | - |
| 4959 |  rLoop RLOOP | US$0,004765 | 2,68% | 6,10% | - | US$10.192,20 | - |
| 4960 |  Growth DeFi xGRO | US$1,16 | 0,99% | -4,34% | - | US$10.182,63 | - |
| 4961 |  Interest Protocol IPT | US$0,07687 | -2,55% | -32,39% | - | US$10.160,12 | - |
| 4962 |  Quartz QTZ | US$0,0007526 | -16,36% | 55,24% | - | US$10.125,01 | - |
| 4963 |  Adroverse ADR | US$0,0007318 | 0,15% | -3,20% | - | US$10.388,79 | - |
| 4964 |  MetaRim RIM | US$0,0001039 | -11,23% | -23,37% | - | US$10.159,88 | - |
| 4965 |  Infinity Skies ISKY | US$0,002657 | -3,78% | 0,64% | - | US$10.123,75 | - |
| 4966 |  Athens ATH | US$2,03 | 1,24% | -4,10% | - | US$10.099,10 | - |
| 4967 |  DexBrowser BRO | US$0,003367 | -3,08% | -4,51% | - | US$10.164,07 | - |
| 4968 |  NiiFi NIIFI | US$0,002650 | 0,00% | 5,16% | - | US$10.101,61 | - |
| 4969 |  Notable NBL | US$0,008937 | -2,05% | 3,91% | - | US$10.032,17 | - |
| 4970 |  iTrust.Finance ITG | US$0,001240 | -0,80% | -0,79% | - | US$9.859,76 | - |
| 4971 |  Diyarbekirspor Token DIYAR | US$0,2665 | -4,35% | 54,64% | - | US$10.036,57 | - |
| 4972 |  Bitlocus BTL | US$0,0004682 | -15,11% | -24,70% | - | US$9.940,90 | - |
| 4973 |  VNX Gold VNXAU | US$61,35 | -2,18% | -1,12% | - | US$9.828,64 | - |
| 4974 |  Aurix AUR | US$1,07 | 0,05% | 29,50% | - | US$9.747,21 | - |
| 4975 |  12Ships TSHP | US$0,00007497 | -4,40% | 5,62% | - | US$9.719,04 | - |
| 4976 |  Catoshi DAO CZATS | US$0,04624 | -2,68% | 15,48% | - | US$8.701,13 | - |
| 4977 |  Cope COPE | US$0,000000003206 | -0,23% | -15,26% | - | US$9.675,12 | - |
| 4978 |  Artificial Intelligence AI | US$0,0000003956 | 7,62% | -0,78% | - | US$9.695,20 | - |
| 4979 |  skyup SU | US$0,08575 | -2,83% | 1,38% | - | US$9.693,38 | - |
| 4980 |  DEVITA LIFE | US$0,005401 | 10,21% | -6,89% | - | US$9.656,14 | - |
| 4981 |  wanETH WANETH | US$1.654,31 | 0,05% | 2,89% | - | US$9.653,56 | - |
| 4982 |  Instrumental Finance STRM | US$0,02458 | 1,64% | 1,87% | - | US$9.626,84 | - |
| 4983 |  Winerz WNZ | US$0,002119 | 0,24% | -1,48% | - | US$9.574,59 | - |
| 4984 |  Wrapped Star WSTR | US$2.988,70 | -5,69% | -9,07% | - | US$9.578,83 | - |
| 4985 |  cCOMP CCOMP | US$1,07 | -5,37% | -4,79% | - | US$9.475,54 | - |
| 4986 |  Hourglass WAIT | US$0,06972 | -4,44% | 8,32% | - | US$9.097,71 | - |
| 4987 |  Mindsync MAI | US$0,005856 | -7,34% | -11,98% | - | US$9.454,40 | - |
| 4988 |  Unicorn Milk UNIM | US$0,002503 | 0,88% | -6,16% | - | US$9.487,00 | - |
| 4989 |  Vesta Finance VSTA | US$0,3397 | -8,70% | 13,12% | - | US$9.796,70 | - |
| 4990 |  Crypto Classic CRC | US$0,004539 | -12,97% | -31,65% | - | US$9.471,23 | - |
| 4991 |  Leve Invest LEVE | US$0,003981 | -2,97% | 24,37% | - | US$9.448,98 | - |
| 4992 |  Poochain POOP | US$0,0003836 | -13,94% | -47,17% | - | US$9.412,04 | - |
| 4993 |  Stamen Tellus Token STT | US$0,0002334 | 0,36% | -0,29% | - | US$9.396,56 | - |
| 4994 |  Tempus TEMP | US$0,03067 | -0,42% | -0,33% | - | US$9.387,84 | - |
| 4995 |  Friends With Benefits Pro FWB | US$8,68 | 3,74% | 4,97% | - | US$9.323,09 | - |
| 4996 |  Inu Inu INUINU | US$0,000000000266 | -8,08% | 5,66% | - | US$9.320,49 | - |
| 4997 |  Hippo Wallet Token (HPO) HPO | US$0,004084 | 2,50% | 4,27% | - | US$9.318,17 | - |
| 4998 |  Stilton STILT | US$0,0000001525 | 4,69% | 3,15% | - | US$10.795,64 | - |
| 4999 |  UNCL UNCL | US$7,19 | -3,07% | -10,39% | - | US$9.299,43 | - |
| 5000 |  MEME KONG MKONG | US$0,02432 | 0,64% | -15,71% | - | US$9.269,63 | - |
| 5001 |  Etermon ETM | US$0,0003458 | -2,33% | 49,33% | - | US$9.279,43 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.