Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  dollarmoon DMOON | US$0,01624 | -2,81% | -18,36% | - | US$8.757,79 | - |
| 5053 |  Lilly Finance Ly | US$0,000000000065 | 2,86% | -4,62% | - | US$8.326,95 | - |
| 5054 |  ExtractoDAO Bull XBLL | US$0,1003 | -0,04% | -8,09% | - | US$8.424,77 | - |
| 5055 |  BelecX Protocol BEX | US$0,001304 | 9,76% | -18,36% | - | US$8.406,38 | - |
| 5056 |  Meme Lordz $LORDZ | US$0,003278 | -3,41% | 30,47% | - | US$8.375,44 | - |
| 5057 |  TabTrader Token TTT | US$0,009011 | -0,75% | -2,93% | - | US$8.428,68 | - |
| 5058 |  Kingdom Karnage KKT | US$0,0008590 | 2,41% | 8,24% | - | US$8.477,12 | - |
| 5059 |  Torekko (NEW) TRK | US$0,003741 | 0,92% | 0,37% | - | US$8.353,19 | - |
| 5060 |  MUU MUU | US$0,0000004881 | -1,09% | -12,95% | - | US$8.360,69 | - |
| 5061 |  Freedom. Jobs. Business. FJB | US$0,0001264 | 8,20% | -6,79% | - | US$8.284,50 | - |
| 5062 |  Kineko KNK | US$0,2008 | -0,21% | -3,40% | - | US$8.281,98 | - |
| 5063 |  Bitcoin Metaverse BITMETA | US$0,00003875 | -6,15% | -10,84% | - | US$8.269,54 | - |
| 5064 |  Xodex XODEX | US$0,0002692 | 1,70% | 29,32% | - | US$8.251,13 | - |
| 5065 |  CatBoy CATBOY | US$0,002466 | 30,33% | 53,62% | - | US$8.589,25 | - |
| 5066 |  iShares Silver Trust Defichain DSLV | US$14,40 | -2,27% | 5,67% | - | US$8.210,68 | - |
| 5067 |  CAPITAL X CELL CXC | US$0,000003756 | -2,26% | -5,81% | - | US$8.200,24 | - |
| 5068 |  Grape Finance GRAPE | US$0,06079 | -4,80% | -3,18% | - | US$8.721,17 | - |
| 5069 |  Continuum World UM | US$0,002890 | -0,57% | 14,40% | - | US$8.192,61 | - |
| 5070 |  BITONE BIO | US$0,05281 | 3,33% | -21,89% | - | US$9.150,47 | - |
| 5071 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,61 | -1,27% | 2,03% | - | US$8.143,24 | - |
| 5072 |  Proteo DeFi PROTEO | US$1,50 | 2,89% | 0,74% | - | US$8.134,99 | - |
| 5073 |  MESSIER M87 | US$0,000001692 | -0,83% | -22,31% | - | US$8.133,15 | - |
| 5074 |  ABCMETA META | US$0,0001878 | 0,20% | 3,06% | - | US$8.188,85 | - |
| 5075 |  TattooMoney TAT2 | US$0,002100 | 14,14% | -6,74% | - | US$8.605,33 | - |
| 5076 |  Croking CRK | US$0,4308 | 3,26% | 8,09% | - | US$8.047,23 | - |
| 5077 |  Bitindi Chain BNI | US$0,01677 | 2,25% | 15,97% | - | US$8.034,30 | - |
| 5078 |  Wojak Finance WOJ | US$0,007271 | -2,38% | -0,08% | - | US$8.030,65 | - |
| 5079 |  PRISM Protocol PRISM | US$0,0005548 | 0,39% | -11,12% | - | US$7.998,80 | - |
| 5080 |  Bali Coin BALI | US$0,003521 | 14,16% | 1,91% | - | US$7.949,42 | - |
| 5081 |  Salmonation SUI | US$0,007813 | 5,74% | 28,14% | - | US$7.953,84 | - |
| 5082 |  Banana BANANA | US$0,4811 | -0,28% | -6,57% | - | US$9.586,12 | - |
| 5083 |  Kyber Network Crystal Legacy KNCL | US$0,8185 | -0,50% | 3,46% | - | US$7.639,97 | - |
| 5084 |  Linework Coin LWC | US$0,08812 | -1,41% | -17,58% | - | US$7.891,86 | - |
| 5085 |  NEMO NEMO | US$0,1046 | 4,92% | 4,90% | - | US$7.897,99 | - |
| 5086 |  AntNetworX ANTX | US$0,01338 | 3,01% | -19,59% | - | US$7.863,42 | - |
| 5087 |  POLY Maximus POLY | US$0,000001396 | -4,68% | 16,03% | - | US$7.850,05 | - |
| 5088 |  Ardana DANA | US$0,007391 | 0,36% | -3,05% | - | US$7.833,64 | - |
| 5089 |  KENKA METAVERSE KENKA | US$0,00001194 | -7,61% | -5,41% | - | US$7.835,06 | - |
| 5090 |  BNBPot BNBP | US$1,89 | 0,56% | -19,08% | - | US$7.733,63 | - |
| 5091 |  Hxro HXRO | US$0,1214 | -1,01% | -2,05% | - | US$8.117,42 | - |
| 5092 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$62,07 | 3,74% | 13,41% | - | US$7.738,58 | - |
| 5093 |  Gagarin GGR | US$0,1117 | 0,00% | 0,00% | - | US$7.731,31 | - |
| 5094 |  Arable Protocol ACRE | US$0,003688 | -1,78% | 12,36% | - | US$7.727,92 | - |
| 5095 |  BuildUp BUP | US$0,02283 | 0,05% | 1,07% | - | US$7.699,42 | - |
| 5096 |  POLYSPORTS PS1 | US$0,002647 | 0,23% | 4,89% | - | US$7.778,12 | - |
| 5097 |  Three Dildos Capital 3DC | US$0,00006600 | -40,81% | -85,39% | - | US$7.684,93 | - |
| 5098 |  EverSAFUv2 ES2 | US$0,04656 | -15,51% | -32,29% | - | US$7.684,44 | - |
| 5099 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 4,33% | -25,79% | - | US$7.663,02 | - |
| 5100 |  Cake Monster MONSTA | US$0,001007 | -2,51% | 6,24% | - | US$7.671,62 | - |
| 5101 |  HUH Token HUH | US$0,0000008693 | 8,25% | 13,31% | - | US$7.324,21 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.