Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  OBRok Token OBROK | US$0,000000000842 | -20,56% | -36,83% | - | US$6.170,74 | - |
| 5203 |  Akoin AKN | US$0,01781 | -0,73% | -4,99% | - | US$6.183,24 | - |
| 5204 |  Meta Kongz MKC | US$0,02468 | -1,34% | -0,72% | - | US$6.169,99 | - |
| 5205 |  MEV Repellent MEVREPEL | US$0,00008823 | 11,31% | 14,69% | - | US$6.164,02 | - |
| 5206 |  Tycoon Zone TYCOON | US$0,002816 | -5,78% | -16,93% | - | US$6.150,98 | - |
| 5207 |  CortexDAO CXD | US$0,01372 | 4,56% | 12,54% | - | US$6.148,65 | - |
| 5208 |  Niob Finance NIOB | US$0,006318 | 9,75% | 134,04% | - | US$6.148,17 | - |
| 5209 |  InnitfortheTECH INNIT | US$0,00003441 | -14,40% | 15,19% | - | US$6.146,64 | - |
| 5210 |  Neton NTO | US$0,0005991 | -0,33% | -13,56% | - | US$6.108,64 | - |
| 5211 |  Women Empowerment Token WEMP | US$0,000000000567 | 0,18% | -0,72% | - | US$6.133,41 | - |
| 5212 |  EmirateSwap EMC | US$0,0002160 | -1,31% | -35,11% | - | US$6.101,48 | - |
| 5213 |  Zeus Finance ZEUS | US$0,1000 | -9,11% | -1,39% | - | US$6.072,71 | - |
| 5214 |  FarmerDoge CROP | US$0,00002570 | -4,15% | -2,51% | - | US$6.068,80 | - |
| 5215 |  Talent Token TTX | US$0,0002829 | -1,92% | -11,27% | - | US$6.303,00 | - |
| 5216 |  Givewell Inu GINU | US$0,00008260 | 8,20% | 6,41% | - | US$6.029,44 | - |
| 5217 |  Supernova LFC | US$0,01583 | 6,62% | -0,55% | - | US$5.979,24 | - |
| 5218 |  Dinerobet DINERO | US$0,0002483 | 17,69% | 18,54% | - | US$6.019,25 | - |
| 5219 |  T T | US$0,000004823 | -4,82% | 12,57% | - | US$3.278,80 | - |
| 5220 |  PayPal tokenized stock FTX PYPL | US$74,16 | -0,76% | 0,30% | - | US$6.014,21 | - |
| 5221 |  Syrup Finance SRX | US$0,00008895 | -36,74% | -99,76% | - | US$6.004,22 | - |
| 5222 |  Dymmax DMX | US$0,01388 | 3,57% | -19,82% | - | US$5.973,49 | - |
| 5223 |  Kuwa Oracle KUOR | US$0,00001845 | -0,79% | 25,25% | - | US$5.974,26 | - |
| 5224 |  Dogewhale DOGEWHALE | US$0,000004710 | -25,34% | 231,38% | - | US$5.962,48 | - |
| 5225 |  Hummingbird Egg HEGG | US$0,003110 | 9,86% | 26,72% | - | US$5.943,08 | - |
| 5226 |  Frax Price Index FPI | US$1,05 | -1,62% | 0,71% | - | US$5.928,24 | - |
| 5227 |  AGOV (ANSWER Governance) AGOV | US$0,004210 | 5,35% | 18,76% | - | US$5.906,13 | - |
| 5228 |  Vaulty VLTY | US$0,008603 | 0,00% | 0,01% | - | US$5.897,59 | - |
| 5229 |  Soccer Galaxy SOG | US$0,00003610 | 6,93% | 38,17% | - | US$5.875,58 | - |
| 5230 |  Aarma ARMA | US$0,03805 | -5,96% | -1,98% | - | US$5.873,43 | - |
| 5231 |  Rabbit2023 RABBIT | US$0,0001029 | -1,53% | -20,43% | - | US$5.849,15 | - |
| 5232 |  ElevenToken ELVN | US$0,001412 | -1,10% | -1,78% | - | US$5.817,67 | - |
| 5233 |  Alnassr FC fan token NASSR | US$0,001352 | 1,53% | 5,82% | - | US$5.850,64 | - |
| 5234 |  StakeWise RETH2 | US$1.636,50 | 0,37% | 2,57% | - | US$5.842,15 | - |
| 5235 |  Meta Space 2045 MTW | US$0,01972 | 0,00% | 0,37% | - | US$5.839,63 | - |
| 5236 |  void.cash VCASH | US$0,001115 | 8,24% | 0,39% | - | US$6.887,26 | - |
| 5237 |  MetaPlayers.gg FPS | US$0,003821 | 1,60% | 7,12% | - | US$5.824,61 | - |
| 5238 |  FMONEY FINANCE FMON | US$0,00001340 | -8,76% | -19,01% | - | US$5.820,70 | - |
| 5239 |  Xiglute Coin XGC | US$0,0000003200 | -5,88% | -33,33% | - | US$5.815,29 | - |
| 5240 |  IFToken IFT | US$0,0003993 | 2,45% | 2,36% | - | US$5.776,22 | - |
| 5241 |  CoinField Coin CFC | US$0,2428 | -0,33% | -5,00% | - | US$5.782,37 | - |
| 5242 |  KumaDex Token dKUMA | US$0,001110 | -9,78% | 0,00% | - | US$5.773,42 | - |
| 5243 |  EAC EAC | US$0,01151 | -3,84% | -66,10% | - | US$5.716,36 | - |
| 5244 |  Staked NEAR STNEAR | US$2,84 | 0,84% | -1,73% | - | US$5.759,27 | - |
| 5245 |  Ballswap BSP | US$0,0001930 | -5,85% | 44,04% | - | US$5.754,27 | - |
| 5246 |  EurocoinToken ECTE | US$0,08445 | -1,03% | -0,58% | - | US$5.726,16 | - |
| 5247 |  PayBolt PAY | US$0,0009273 | 13,20% | 3,32% | - | US$5.741,70 | - |
| 5248 |  VKENAF VKNF | US$0,004765 | -0,58% | -38,58% | - | US$5.695,02 | - |
| 5249 |  Ki XKI | US$0,06074 | -5,37% | 9,49% | - | US$5.719,28 | - |
| 5250 |  GAMETREE GTCOIN | US$0,02566 | 6,10% | -4,56% | - | US$5.660,37 | - |
| 5251 |  ARize ARZ | US$0,0006189 | 0,17% | -3,79% | - | US$5.629,18 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.