Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  xPERPS XPERPS | US$0,01433 | 3,97% | -3,39% | - | US$4.513,23 | - |
| 5353 |  Daruma DARUMA | US$0,0001106 | -4,29% | 15,69% | - | US$4.461,56 | - |
| 5354 |  BR34P BR34P | US$31,56 | -1,42% | -5,68% | - | US$4.397,72 | - |
| 5355 |  Sanji Inu SANJI | US$0,000000000002 | -3,49% | -5,18% | - | US$4.458,29 | - |
| 5356 |  sKLAY SKLAY | US$0,2491 | 4,30% | 8,49% | - | US$4.441,70 | - |
| 5357 |  Hoard HRD | US$0,04615 | 4,65% | -37,56% | - | US$3.442,27 | - |
| 5358 |  Mars Ecosystem Token XMS | US$0,001438 | 2,07% | 11,68% | - | US$4.455,73 | - |
| 5359 |  Triathon GEON | US$0,001315 | 4,83% | 5,61% | - | US$4.411,96 | - |
| 5360 |  Gem Pad GEMS | US$0,005515 | 7,86% | -2,26% | - | US$4.408,86 | - |
| 5361 |  Bridge$ BRG.X | US$0,01523 | -6,94% | -10,72% | - | US$4.407,87 | - |
| 5362 |  Edge EDGE | US$0,07492 | 5,23% | 12,14% | - | US$4.406,51 | - |
| 5363 |  Network Capital Token NETC | US$1,51 | 7,73% | -38,32% | - | US$4.389,72 | - |
| 5364 |  ASH ASH | US$0,9133 | -2,35% | 25,37% | - | US$4.385,83 | - |
| 5365 |  MDsquare TMED | US$0,000009101 | 4,60% | 8,34% | - | US$4.362,26 | - |
| 5366 |  AstroX ATX | US$0,0002228 | -6,09% | -18,68% | - | US$4.357,72 | - |
| 5367 |  Fast To Earn F2E | US$0,0005450 | 78,65% | 250,65% | - | US$4.325,77 | - |
| 5368 |  Revault Network REVA | US$0,06008 | 1,86% | 7,29% | - | US$4.327,05 | - |
| 5369 |  Bull Flag BFL | US$0,007632 | -4,15% | 22,05% | - | US$4.311,09 | - |
| 5370 |  Apollo Crypto DAO APOLLO | US$0,00001087 | 0,76% | -18,63% | - | US$4.300,75 | - |
| 5371 |  Ambra AMBR | US$0,2844 | 2,22% | -1,53% | - | US$4.295,36 | - |
| 5372 |  Battle Saga BTL | US$0,0005839 | 7,01% | 14,18% | - | US$4.296,31 | - |
| 5373 |  CATO CATO | US$0,001310 | -8,81% | -19,87% | - | US$4.286,03 | - |
| 5374 |  NewB.Farm NEWB | US$4,00 | 1,47% | 4,27% | - | US$4.268,16 | - |
| 5375 |  CHHIPSCOIN CHH | US$0,001494 | 15,54% | -27,59% | - | US$4.412,95 | - |
| 5376 |  Listenify AUDIO | US$0,0002798 | -0,08% | -3,21% | - | US$4.253,56 | - |
| 5377 |  Ara Blocks ARA | US$0,0009442 | 2,71% | 18,30% | - | US$4.252,49 | - |
| 5378 |  CoinClaim CLM | US$0,00006228 | 1,90% | -5,97% | - | US$4.118,53 | - |
| 5379 |  1irstGold 1GOLD | US$63,77 | -0,75% | 1,12% | - | US$4.208,33 | - |
| 5380 |  Unlock Protocol UDT | US$13,36 | -2,08% | 0,37% | - | US$4.215,80 | - |
| 5381 |  OB Token OBT | US$0,02053 | 0,78% | 61,65% | - | US$4.328,97 | - |
| 5382 |  Avaxtars Token AVXT | US$0,0002821 | -8,27% | 12,13% | - | US$4.185,50 | - |
| 5383 |  France Fan Token FRA | US$0,0007719 | 27,70% | 33,36% | - | US$4.186,17 | - |
| 5384 |  Daikicoin DIC | US$0,005754 | -11,26% | -27,66% | - | US$4.177,75 | - |
| 5385 |  ZilSwap ZWAP | US$1,55 | 0,66% | 9,99% | - | US$4.144,59 | - |
| 5386 |  dForce USD USX | US$0,9919 | -2,37% | -1,34% | - | US$4.128,32 | - |
| 5387 |  Exponential Capital EXPO | US$0,0000006555 | -2,67% | -3,59% | - | US$4.156,15 | - |
| 5388 |  DSC Mix MIX | US$0,01628 | -2,58% | -1,39% | - | US$4.112,93 | - |
| 5389 |  AMDG Token AMDG | US$0,06175 | -1,84% | -2,70% | - | US$4.113,54 | - |
| 5390 |  EVAI EV | US$0,01014 | -1,85% | -12,77% | - | US$4.106,81 | - |
| 5391 |  All in ALLIN | US$0,3407 | 12,06% | 20,18% | - | US$4.092,78 | - |
| 5392 |  Moonlight Token MOONLIGHT | US$0,000000003292 | 2,05% | -2,17% | - | US$4.088,28 | - |
| 5393 |  Tesseract TESS | US$0,0001048 | -9,33% | -16,53% | - | US$4.080,98 | - |
| 5394 |  Hyprr UDOO | US$0,0002301 | 0,09% | 2,50% | - | US$4.066,50 | - |
| 5395 |  ArbiSmart RBIS | US$0,1634 | -9,08% | -19,11% | - | US$4.050,39 | - |
| 5396 |  Compound Basic Attention Token CBAT | US$0,005512 | -1,78% | 2,27% | - | US$4.038,27 | - |
| 5397 |  OneSwap DAO Token ONES | US$0,1741 | 1,05% | 0,68% | - | US$4.056,40 | - |
| 5398 |  Layer2DAO L2DAO | US$0,002037 | 3,58% | -8,92% | - | US$4.777,74 | - |
| 5399 |  Caketools CKT | US$0,0006744 | 26,28% | 9,30% | - | US$4.054,98 | - |
| 5400 |  BAO BAO | US$0,000000000027 | 3,87% | -5,40% | - | US$4.040,13 | - |
| 5401 |  BKEX Chain BKK | US$0,1412 | 2,15% | -1,29% | - | US$4.017,36 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.