Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  TokenBot TKB | US$0,001433 | -2,48% | -0,96% | - | US$2.729,11 | - |
| 5553 |  Wrapped PKT WPKT | US$0,003319 | -7,52% | 60,06% | - | US$2.696,82 | - |
| 5554 |  Olive Cash OLIVE | US$0,002177 | -0,24% | -6,11% | - | US$2.696,51 | - |
| 5555 |  Bumper BUMP | US$0,03002 | -3,15% | 6,35% | - | US$2.695,67 | - |
| 5556 |  Thought THT | US$0,007473 | -1,45% | -1,86% | - | US$2.694,15 | - |
| 5557 |  Kitty Inu kitty | US$0,000004584 | -1,23% | 35,55% | - | US$2.691,67 | - |
| 5558 |  RCCCToken RCCC | US$0,0008031 | -1,59% | -12,62% | - | US$2.684,24 | - |
| 5559 |  JK Coin JK | US$0,1274 | -1,45% | -15,55% | - | US$2.672,54 | - |
| 5560 |  MsgSender MSG | US$0,06744 | -4,17% | 29,24% | - | US$2.668,11 | - |
| 5561 |  Samurai Legends SMG | US$0,002372 | 3,12% | -5,02% | - | US$2.681,86 | - |
| 5562 |  SeanceCircle SEANCE | US$0,002613 | 7,14% | 26,17% | - | US$2.660,49 | - |
| 5563 |  Lumiii LUMIII | US$0,001945 | -4,35% | -21,09% | - | US$2.359,96 | - |
| 5564 |  ROBOCOCK UWU GKEN | US$0,0001223 | -30,85% | -58,44% | - | US$2.630,35 | - |
| 5565 |  AnchorSwap ANCHOR | US$0,006137 | 5,60% | -14,35% | - | US$2.630,04 | - |
| 5566 |  SpookyShiba SPKY | US$0,004071 | 4,40% | 11,03% | - | US$2.602,06 | - |
| 5567 |  SeamlessSwap SEAMLESS | US$0,0001257 | -2,00% | 2,00% | - | US$2.593,13 | - |
| 5568 |  Devour DPAY | US$0,005350 | -1,05% | 9,06% | - | US$2.589,06 | - |
| 5569 |  TemplarDAO TEM | US$1,79 | 2,13% | -1,43% | - | US$2.584,47 | - |
| 5570 |  NDB NDB | US$0,01460 | 5,05% | 5,43% | - | US$2.649,62 | - |
| 5571 |  Tail TAIL | US$0,002115 | 1,09% | 2,90% | - | US$2.573,48 | - |
| 5572 |  Zugacoin SZCB | US$0,04277 | -5,49% | -11,87% | - | US$2.570,17 | - |
| 5573 |  Magic Beasties BSTS | US$0,0000002794 | -4,79% | -3,82% | - | US$2.569,55 | - |
| 5574 |  Bomb Money BSHARE | US$9,74 | -1,01% | 8,26% | - | US$2.565,26 | - |
| 5575 |  Betero BTE | US$0,002324 | 1,51% | -0,11% | - | US$2.559,80 | - |
| 5576 |  Musk Gold MUSK | US$0,01199 | -0,15% | 0,48% | - | US$2.557,47 | - |
| 5577 |  WanSwap WASP | US$0,001637 | 2,37% | 2,44% | - | US$2.463,98 | - |
| 5578 |  Atlantis Coin ATC | US$0,02010 | -19,71% | -21,69% | - | US$2.514,23 | - |
| 5579 |  Superpower Squad ECG | US$0,008479 | -3,79% | -6,47% | - | US$2.512,39 | - |
| 5580 |  NEXTEP NEXTEP | US$0,00003045 | 1,27% | 3,78% | - | US$2.508,53 | - |
| 5581 |  Tosa Inu TOS | US$0,000000000178 | -1,90% | 24,71% | - | US$2.497,40 | - |
| 5582 |  Genesis Finance GEFI | US$0,00002243 | -6,57% | 12,29% | - | US$2.486,76 | - |
| 5583 |  WardenSwap WAD | US$0,01378 | 1,16% | 5,56% | - | US$2.481,09 | - |
| 5584 |  bHIVE BHIVE | US$0,3997 | 0,48% | 5,02% | - | US$2.477,76 | - |
| 5585 |  JungleKing TigerCoin TIGER | US$0,000000000540 | 1,80% | -12,63% | - | US$2.477,80 | - |
| 5586 |  Crypto Cavemen Club CAVE | US$0,09484 | -0,53% | -1,63% | - | US$4.718,11 | - |
| 5587 |  Corgidoge CORGI | US$0,00000003977 | -0,54% | -1,24% | - | US$2.465,37 | - |
| 5588 |  PokerFI.Finance POKERFI | US$0,00008277 | 1,73% | 13,13% | - | US$2.466,33 | - |
| 5589 |  VizslaSwap VIZSLASWAP | US$0,01649 | 2,95% | 2,22% | - | US$2.469,76 | - |
| 5590 |  Teh Golden One GOLD 1 | US$0,00004305 | -5,07% | -3,78% | - | US$2.457,58 | - |
| 5591 |  governance ZIL GZIL | US$6,79 | -1,49% | -5,89% | - | US$2.442,43 | - |
| 5592 |  Exotix EXOTIX | US$0,000000000404 | 9,82% | 14,08% | - | US$2.449,35 | - |
| 5593 |  Wise Token WISE | US$0,1307 | -0,03% | 2,15% | - | US$2.444,97 | - |
| 5594 |  Xriba XRA | US$0,007537 | 0,99% | -16,26% | - | US$2.443,64 | - |
| 5595 |  Compound 0x CZRX | US$0,004771 | 2,51% | 2,25% | - | US$2.424,64 | - |
| 5596 |  AquaGoat.Finance AQUAGOAT | US$0,000000000391 | 3,64% | -7,77% | - | US$2.430,93 | - |
| 5597 |  V3S Share VSHARE | US$0,02869 | 7,70% | 1,66% | - | US$2.429,56 | - |
| 5598 |  KOLnet KOLNET | US$0,0003460 | 4,85% | 100,01% | - | US$2.427,53 | - |
| 5599 |  Wine Shares WINE | US$4,88 | -1,08% | -7,11% | - | US$2.960,38 | - |
| 5600 |  CrossSwap CSWAP | US$0,01122 | 4,18% | 21,62% | - | US$2.420,85 | - |
| 5601 |  G999 G999 | US$0,002308 | 25,72% | 49,85% | - | US$2.413,70 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.