Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  CryptoCoinPay CCP | US$0,02030 | -1,93% | 16,01% | - | US$2.457,07 | - |
| 5603 |  Jaiho Crypto JAIHO | US$0,001693 | 6,05% | 5,15% | - | US$2.398,75 | - |
| 5604 |  The Citadel THECITADEL | US$0,000000000000 | 6,26% | 2,64% | - | US$2.375,51 | - |
| 5605 |  Yoda Coin Swap JEDALS | US$0,008964 | -0,63% | -7,80% | - | US$2.368,54 | - |
| 5606 |  RewardTax REWARD | US$0,00008481 | -24,77% | -33,44% | - | US$2.365,27 | - |
| 5607 |  ShibaInu Finance SHIF | US$0,000002069 | -2,80% | 31,61% | - | US$2.363,28 | - |
| 5608 |  Iron Bank IB | US$2,29 | -8,65% | 15,78% | - | US$2.359,41 | - |
| 5609 |  EverestCoin EVCoin | US$0,00000003732 | 3,51% | -77,12% | - | US$2.355,77 | - |
| 5610 |  MatsuSwap MATSUSWAP | US$0,0005505 | -25,21% | 18,10% | - | US$2.862,78 | - |
| 5611 |  ChoccySwap CCY | US$0,008486 | -5,84% | 17,33% | - | US$2.331,50 | - |
| 5612 |  Starter START | US$0,1218 | 41,15% | 39,57% | - | US$2.328,14 | - |
| 5613 |  DEFY DEFY | US$0,005011 | 1,17% | 3,99% | - | US$2.322,62 | - |
| 5614 |  BizAuto BIZA | US$0,008737 | -8,76% | 30,21% | - | US$2.296,95 | - |
| 5615 |  The Parallel PRL | US$0,004811 | -1,47% | -4,64% | - | US$2.448,66 | - |
| 5616 |  APass APC | US$0,4077 | -17,20% | -3,46% | - | US$2.463,74 | - |
| 5617 |  Nusa NUSA | US$15,75 | 0,77% | 2,00% | - | US$2.276,26 | - |
| 5618 |  Titania Token TITANIA | US$0,000000000001 | 0,10% | -9,85% | - | US$2.229,09 | - |
| 5619 |  Algebra ALGB | US$0,005671 | -3,19% | 2,58% | - | US$2.256,46 | - |
| 5620 |  Burn BURN | US$0,00002100 | -1,22% | 28,70% | - | US$2.252,38 | - |
| 5621 |  LimoCoin Swap LMCSWAP | US$0,002531 | -0,30% | 2,45% | - | US$2.197,80 | - |
| 5622 |  Massive Protocol MAV | US$0,4302 | 7,18% | 205,70% | - | US$2.245,72 | - |
| 5623 |  Winter WINTER | US$0,005321 | 0,21% | -14,70% | - | US$2.313,84 | - |
| 5624 |  Game of Dragons GOD | US$0,002449 | -6,02% | -14,54% | - | US$2.227,50 | - |
| 5625 |  SwapDEX SDXb SDXb | US$0,009551 | -8,10% | -11,77% | - | US$2.219,81 | - |
| 5626 |  Parallel Finance PARA | US$0,01221 | -0,42% | -2,18% | - | US$2.210,81 | - |
| 5627 |  Herbee BEE | US$0,01700 | -8,10% | -25,20% | - | US$2.209,93 | - |
| 5628 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,10 | 5,15% | 7,54% | - | US$2.208,79 | - |
| 5629 |  2omb Finance 2OMB | US$0,01757 | 8,71% | 30,66% | - | US$2.199,16 | - |
| 5630 |  Giveth GIV | US$0,01853 | 0,00% | 1,05% | - | US$2.190,41 | - |
| 5631 |  colR Coin $colR | US$0,01562 | -3,78% | -10,77% | - | US$2.175,83 | - |
| 5632 |  Marvelous NFTs (Bad Days) MNFT | US$0,004472 | -3,39% | -5,60% | - | US$2.169,33 | - |
| 5633 |  BeerusCat BCAT | US$0,000000000000 | 1,02% | -24,05% | - | US$2.147,02 | - |
| 5634 |  Lifinity LFNTY | US$0,3146 | 4,77% | 0,03% | - | US$6.696,29 | - |
| 5635 |  Konstellation Network DARC | US$0,002285 | 3,73% | 3,95% | - | US$2.138,58 | - |
| 5636 |  Oh! Finance OH | US$0,004905 | -0,42% | 9,84% | - | US$2.135,19 | - |
| 5637 |  Protofi PROTO | US$0,0001166 | 0,09% | 2,04% | - | US$2.137,92 | - |
| 5638 |  random RND | US$0,00000001285 | 1,43% | -16,98% | - | US$2.658,83 | - |
| 5639 |  AstridDAO Token ATID | US$0,003100 | 8,02% | 19,24% | - | US$1.727,40 | - |
| 5640 |  Midas MIDAS | US$0,6905 | 16,94% | 49,94% | - | US$1.991,40 | - |
| 5641 |  Monerium EUR emoney EURe | US$1,09 | 0,30% | 0,48% | - | US$2.113,00 | - |
| 5642 |  Nomadland NOMAD | US$0,00000007724 | 2,45% | -62,34% | - | US$2.112,46 | - |
| 5643 |  Kokoswap KOKO | US$0,3900 | 1,15% | 5,03% | - | US$2.109,67 | - |
| 5644 |  WorldCoin WDC | US$0,01880 | -5,05% | 2,74% | - | US$2.101,92 | - |
| 5645 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004688 | 2,32% | 17,53% | - | US$2.099,31 | - |
| 5646 |  Yuse Token YUSE | US$0,008276 | -4,43% | -34,10% | - | US$2.095,54 | - |
| 5647 |  ELON BUYS TWITTER EBT | US$0,0000002492 | 18,14% | 8,72% | - | US$2.091,17 | - |
| 5648 |  My Farm MFT | US$0,001950 | 14,71% | 13,38% | - | US$2.147,40 | - |
| 5649 |  Rally (Solana) SRLY | US$0,01255 | -3,56% | -23,94% | - | US$2.124,59 | - |
| 5650 |  JPY Coin v1 JPYC | US$0,008964 | 0,20% | -0,83% | - | US$2.089,42 | - |
| 5651 |  Juicebox JBX | US$0,002518 | -7,23% | 65,07% | - | US$2.076,96 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.