Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Animverse ANM | US$0,0006318 | -10,71% | -15,29% | - | US$2.076,61 | - |
| 5653 |  Aelin AELIN | US$1.570,43 | -1,24% | -3,17% | - | US$2.073,24 | - |
| 5654 |  Kyte.One KTE | US$0,02330 | -0,09% | 5,68% | - | US$2.070,02 | - |
| 5655 |  Continuum Finance CTN | US$0,05343 | 4,57% | 24,05% | - | US$2.066,44 | - |
| 5656 |  Elysian ELS | US$0,005777 | -0,90% | 15,65% | - | US$2.065,41 | - |
| 5657 |  PlanetCats CATCOIN | US$0,0007335 | 10,01% | 16,67% | - | US$2.065,64 | - |
| 5658 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001022 | 40,08% | 31,43% | - | US$2.062,71 | - |
| 5659 |  Doge Gold Floki $DGF | US$0,01999 | 9,54% | 14,37% | - | US$2.057,83 | - |
| 5660 |  YFIONE YFO | US$4,32 | -11,32% | -7,65% | - | US$2.057,03 | - |
| 5661 |  HOPPY HOP | US$0,000000002573 | 5,12% | 21,07% | - | US$2.057,37 | - |
| 5662 |  BABYOKX BABYOKX | US$0,000000000060 | -1,01% | 21,66% | - | US$2.042,63 | - |
| 5663 |  Tales of Xtalnia XTAL | US$0,3070 | -0,35% | -0,93% | - | US$2.055,16 | - |
| 5664 |  Bunny King Metaverse BKM | US$0,000000000004 | -6,42% | -27,17% | - | US$2.032,67 | - |
| 5665 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,41% | 2,94% | - | US$2.029,84 | - |
| 5666 |  Sishi Finance SISHI | US$0,002797 | -21,99% | -17,35% | - | US$2.029,22 | - |
| 5667 |  InsureDAO INSURE | US$0,009399 | 3,23% | 5,33% | - | US$2.024,47 | - |
| 5668 |  Age of Tanks A.O.T | US$0,0007307 | 11,53% | 10,13% | - | US$2.022,71 | - |
| 5669 |  Butterfly Protocol BFLY | US$0,01990 | 5,30% | -24,62% | - | US$2.020,15 | - |
| 5670 |  Solidex SEX | US$0,04005 | 10,43% | 6,16% | - | US$2.013,09 | - |
| 5671 |  Fantom Oasis FTMO | US$0,004207 | 0,32% | -5,67% | - | US$2.001,82 | - |
| 5672 |  Schrodinger KITTY DINGER | US$0,000001172 | 0,41% | 90,31% | - | US$2.001,74 | - |
| 5673 |  Diamond Boyz Coin DBZ | US$0,002030 | 5,73% | 6,76% | - | US$2.000,11 | - |
| 5674 |  MegaWorld MEGA | US$0,1597 | -9,73% | -7,28% | - | US$1.999,37 | - |
| 5675 |  Idle Ninja Online NINKY | US$0,0003413 | 1,03% | -3,42% | - | US$1.988,42 | - |
| 5676 |  pSTAKE Staked BNB STKBNB | US$332,14 | 2,75% | 7,69% | - | US$1.992,10 | - |
| 5677 |  Alchemix USD ALUSD | US$0,9886 | -0,06% | 0,37% | - | US$1.988,78 | - |
| 5678 |  Cinnamoon CIMO | US$0,00001395 | -10,59% | -25,79% | - | US$1.986,54 | - |
| 5679 |  Secret SIE | US$0,005700 | -5,95% | -0,98% | - | US$1.986,02 | - |
| 5680 |  Lydia Finance LYD | US$0,0007417 | 13,69% | 27,81% | - | US$2.017,75 | - |
| 5681 |  BrandPad Finance BRAND | US$0,006676 | 17,38% | 34,80% | - | US$1.982,53 | - |
| 5682 |  Spring SPRING | US$0,006296 | 0,55% | -8,99% | - | US$2.083,34 | - |
| 5683 |  BSC BETS BETS | US$0,02467 | -10,39% | -29,72% | - | US$1.973,44 | - |
| 5684 |  NumisMe NUME | US$0,01098 | 3,04% | 0,32% | - | US$1.969,82 | - |
| 5685 |  DYZilla DYZILLA | US$0,000000000026 | -9,04% | -48,03% | - | US$1.965,51 | - |
| 5686 |  Shibking Inu SHIBKING | US$0,000000001176 | 1,59% | 14,13% | - | US$1.963,46 | - |
| 5687 |  XCF Token XCF | US$0,001900 | 22,59% | 46,16% | - | US$1.962,30 | - |
| 5688 |  Lux King Tech LKT | US$0,1395 | -0,80% | -4,76% | - | US$2.167,36 | - |
| 5689 |  DegenX DGNX | US$0,1523 | 3,07% | 20,89% | - | US$1.950,55 | - |
| 5690 |  Duckie Land MMETA | US$0,02753 | -1,59% | -0,36% | - | US$1.610,00 | - |
| 5691 |  CronosNode CRON | US$0,4938 | -7,51% | 31,07% | - | US$1.946,66 | - |
| 5692 |  Turtles Token TRTLS | US$0,1107 | -6,09% | -7,47% | - | US$1.927,09 | - |
| 5693 |  $FiPi FIPI | US$0,009842 | -4,03% | -8,19% | - | US$1.929,42 | - |
| 5694 |  Catcoin CATS | US$0,000000000076 | 28,22% | 23,19% | - | US$1.924,41 | - |
| 5695 |  Shiba Floki Inu FLOKI | US$0,000000000393 | 6,57% | 33,45% | - | US$1.924,34 | - |
| 5696 |  Tenshi TENSHI | US$0,001397 | 3,94% | 43,92% | - | US$1.922,71 | - |
| 5697 |  Blue Baikal BBC | US$0,00001087 | 2,95% | 1,55% | - | US$1.915,31 | - |
| 5698 |  Mechanium MECHA | US$0,1541 | 0,97% | 3,22% | - | US$1.918,23 | - |
| 5699 |  Bee Capital BEE | US$0,04687 | 0,31% | -8,72% | - | US$1.911,29 | - |
| 5700 |  Digihealth DGH | US$0,01292 | -13,57% | -0,30% | - | US$2.100,91 | - |
| 5701 |  CryptoBlades Kingdoms KING | US$0,001009 | 1,88% | -5,50% | - | US$1.907,36 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.