Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Hiroki HIRO | US$0,00001055 | 0,07% | 7,90% | - | US$1.290,56 | - |
| 5853 |  UCROWDME UCM | US$0,0001408 | -19,51% | -23,60% | - | US$1.290,36 | - |
| 5854 |  Web2 Inu WEB2 | US$0,000000004543 | 6,30% | -7,06% | - | US$1.290,03 | - |
| 5855 |  Anime Token ANI | US$0,0004714 | 0,26% | 0,33% | - | US$1.287,42 | - |
| 5856 |  Pink Panther Lovers PPL | US$0,000000000008 | -0,76% | -40,91% | - | US$1.287,14 | - |
| 5857 |  Cronosphere SPHERE | US$0,6687 | -7,56% | -4,91% | - | US$1.283,49 | - |
| 5858 |  StarkMeta SMETA | US$0,001380 | 2,45% | -12,32% | - | US$1.279,68 | - |
| 5859 |  ZooCoin ZOO | US$0,001072 | 4,31% | 2,85% | - | US$1.275,55 | - |
| 5860 |  Captain Inu CPTINU | US$0,000000000839 | 2,40% | -5,95% | - | US$1.270,82 | - |
| 5861 |  Wolf Works DAO WLD | US$0,008222 | -0,21% | -1,17% | - | US$1.267,61 | - |
| 5862 |  GrimaceCoin GRIMACE | US$0,5988 | 0,30% | 6,14% | - | US$1.266,37 | - |
| 5863 |  BlockBlend BBL | US$0,01166 | 0,17% | 10,66% | - | US$1.264,23 | - |
| 5864 |  Supremacy SUPS | US$0,002537 | 20,67% | 26,75% | - | US$1.260,55 | - |
| 5865 |  eBlockStock EBSO | US$0,009101 | -7,14% | -11,65% | - | US$1.260,36 | - |
| 5866 |  ZenSports SPORTS | US$0,00002274 | 1,03% | 2,12% | - | US$1.267,96 | - |
| 5867 |  New Frontier Presents NFP | US$0,007180 | 0,66% | -6,97% | - | US$1.259,62 | - |
| 5868 |  CitaDAO KNIGHT | US$0,005793 | -1,80% | 5,89% | - | US$1.254,51 | - |
| 5869 |  BOT BOT | US$0,003080 | 1,76% | 15,22% | - | US$1.252,53 | - |
| 5870 |  Bloody Bunny BONY | US$0,00004101 | -11,53% | 6,31% | - | US$1.251,74 | - |
| 5871 |  ManuFactory MNFT | US$0,002756 | 0,73% | 0,13% | - | US$1.237,12 | - |
| 5872 |  TRONbetLive LIVE | US$0,01629 | 1,44% | 22,50% | - | US$1.241,29 | - |
| 5873 |  FoxGirl FOXGIRL | US$0,000000002342 | 5,52% | 23,83% | - | US$1.246,03 | - |
| 5874 |  Probably Nothing PRBLY | US$0,006195 | 0,31% | -7,67% | - | US$1.239,35 | - |
| 5875 |  GaStream GSTRM | US$0,0001379 | -13,55% | 19,03% | - | US$1.242,06 | - |
| 5876 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001933 | -2,58% | -1,39% | - | US$1.227,52 | - |
| 5877 |  Sovi Finance SOVI | US$0,3456 | 8,89% | 11,70% | - | US$1.225,40 | - |
| 5878 |  Bedrock ROCK | US$0,003954 | 0,54% | -0,48% | - | US$1.223,64 | - |
| 5879 |  Rogue Coin ROGUE | US$0,002765 | -4,23% | 7,28% | - | US$1.223,07 | - |
| 5880 |  Relay Token RELAY | US$0,2855 | -6,67% | -7,14% | - | US$1.219,99 | - |
| 5881 |  Walter Inu $WINU | US$0,000001840 | 8,52% | 16,85% | - | US$1.150,95 | - |
| 5882 |  Poodl Token POODL | US$0,00000001554 | 2,11% | 39,77% | - | US$1.215,57 | - |
| 5883 |  DOLZ DOLZ | US$0,01910 | -0,10% | 17,47% | - | US$1.214,07 | - |
| 5884 |  4ART Coin 4ART | US$0,004891 | -0,61% | 11,40% | - | US$1.209,11 | - |
| 5885 |  Penguin Finance PEFI | US$0,01427 | 3,96% | 11,98% | - | US$1.209,34 | - |
| 5886 |  Moonarch.app MOONARCH | US$0,006390 | 1,55% | 4,29% | - | US$1.186,19 | - |
| 5887 |  Gemlink GLINK | US$0,006572 | -7,66% | 5,68% | - | US$1.181,52 | - |
| 5888 |  Pay It Now PIN | US$0,01187 | 2,60% | 10,08% | - | US$1.185,94 | - |
| 5889 |  SpritzMoon Crypto Token spritzmoon | US$0,00003034 | 0,10% | -17,73% | - | US$1.188,84 | - |
| 5890 |  SEKUYA SKUY | US$0,0000007274 | -2,34% | -18,84% | - | US$1.181,18 | - |
| 5891 |  PolyCub POLYCUB | US$0,02284 | 3,47% | -1,47% | - | US$1.179,08 | - |
| 5892 |  Lumi Credits LUMI | US$0,005934 | 1,94% | 3,06% | - | US$1.174,16 | - |
| 5893 |  Harmonylauncher HARL | US$0,0002720 | 0,00% | 1,88% | - | US$1.292,14 | - |
| 5894 |  xDollar Stablecoin XUSD | US$1,05 | -0,77% | -0,26% | - | US$1.176,40 | - |
| 5895 |  Fayre FAYRE | US$0,002191 | 4,39% | 16,55% | - | US$1.176,33 | - |
| 5896 |  ASIX+ ASIX+ | US$0,0000001246 | 0,79% | 2,76% | - | US$1.175,76 | - |
| 5897 |  Omni Real Estate Token ORT | US$0,0000002000 | 38,91% | 62,26% | - | US$1.168,21 | - |
| 5898 |  QuiverX QRX | US$0,003763 | 2,39% | -0,37% | - | US$1.165,69 | - |
| 5899 |  Bloomify CHARGE | US$0,6036 | -0,94% | -19,31% | - | US$1.165,00 | - |
| 5900 |  Metria METR | US$10,85 | -0,11% | -5,95% | - | US$1.164,77 | - |
| 5901 |  Popcorn POP | US$0,2861 | -1,26% | 2,17% | - | US$1.163,96 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.