Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Crazy Treasure Token CTT | US$0,00001820 | 6,94% | 18,85% | - | US$1.906,55 | - |
| 5703 |  Monsterra (MAG) MAG | US$0,001896 | -7,91% | 7,00% | - | US$1.900,50 | - |
| 5704 |  Wallet Defi WDF | US$0,4899 | -3,95% | 4,55% | - | US$1.895,91 | - |
| 5705 |  Muverse Token MU | US$0,7803 | 0,83% | 0,00% | - | US$1.895,43 | - |
| 5706 |  Swing DAO SWING | US$0,00001901 | 17,57% | -18,93% | - | US$1.956,21 | - |
| 5707 |  Reflecto RTO | US$0,000000001639 | -0,27% | -4,23% | - | US$1.890,47 | - |
| 5708 |  Subawu Token SUBAWU | US$0,000000000108 | 0,94% | 50,97% | - | US$1.888,63 | - |
| 5709 |  1peco 1PECO | US$0,2942 | -3,97% | 7,76% | - | US$1.896,53 | - |
| 5710 |  Monstock MON | US$0,0004770 | -5,55% | -4,50% | - | US$1.871,74 | - |
| 5711 |  Metaverse Miner META | US$0,01544 | 2,86% | 0,91% | - | US$1.867,22 | - |
| 5712 |  Celo Brazilian Real CREAL | US$0,1969 | -0,05% | 0,13% | - | US$1.860,18 | - |
| 5713 |  Chronoly CRNO | US$0,01997 | -1,36% | -21,84% | - | US$1.851,59 | - |
| 5714 |  Summer SUMMER | US$0,004596 | 0,33% | -1,67% | - | US$1.975,92 | - |
| 5715 |  MyBricks $BRICKS | US$0,0009171 | 1,71% | 2,58% | - | US$1.849,12 | - |
| 5716 |  Comb Finance COMB | US$5,93 | 3,07% | 14,29% | - | US$1.846,81 | - |
| 5717 |  nSights DeFi Trader NSI | US$0,000000004098 | 2,61% | 6,15% | - | US$1.845,76 | - |
| 5718 |  CoinsPaid CPD | US$0,02367 | 1,00% | 0,95% | - | US$1.839,94 | - |
| 5719 |  USD Open Dollar USDO | US$0,1672 | 0,51% | 10,64% | - | US$1.834,70 | - |
| 5720 |  Autumn AUTUMN | US$0,004798 | -0,34% | -2,36% | - | US$1.936,04 | - |
| 5721 |  KillSwitch KSW | US$0,01049 | -10,47% | -11,35% | - | US$1.838,79 | - |
| 5722 |  Puzzle Hunters CHTS | US$0,03331 | -1,63% | 0,68% | - | US$1.818,66 | - |
| 5723 |  Dragon Crypto Argenti DCAR | US$0,06881 | -0,90% | -1,92% | - | US$1.806,20 | - |
| 5724 |  Rome ROME | US$13,61 | 0,61% | 1,25% | - | US$1.810,92 | - |
| 5725 |  Helena Financial HELENA | US$0,06817 | 0,08% | 0,00% | - | US$1.809,43 | - |
| 5726 |  Vira-lata Finance REAU | US$0,000000001810 | 4,33% | 1,13% | - | US$1.808,17 | - |
| 5727 |  SpartaCats PURR | US$0,0000003410 | -10,92% | 48,46% | - | US$1.801,03 | - |
| 5728 |  Valas Finance VALAS | US$0,0005460 | -1,13% | 2,74% | - | US$1.792,71 | - |
| 5729 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | 4,90% | 5,12% | - | US$1.770,70 | - |
| 5730 |  World of Cryptia CRYPT | US$0,0003912 | -0,98% | -0,75% | - | US$1.786,36 | - |
| 5731 |  BlackPool BPT | US$0,3330 | -0,42% | 7,87% | - | US$1.786,04 | - |
| 5732 |  Chikn Fert FERT | US$0,002752 | -4,18% | 7,99% | - | US$1.766,73 | - |
| 5733 |  StarFish OS SFO | US$0,002292 | -2,48% | -0,04% | - | US$1.781,97 | - |
| 5734 |  Pollen Coin PCN | US$0,04099 | -0,04% | -0,02% | - | US$1.779,33 | - |
| 5735 |  Kitten Coin KITTENS | US$0,000000000261 | -5,85% | 27,44% | - | US$1.777,52 | - |
| 5736 |  The Genesis Block GENBLOK | US$0,006805 | 1,97% | 2,39% | - | US$1.776,60 | - |
| 5737 |  Flash Technologies FLASH | US$0,0001483 | -11,91% | 24,81% | - | US$1.771,34 | - |
| 5738 |  PoorPleb PP | US$0,000003590 | -2,36% | -11,12% | - | US$1.771,09 | - |
| 5739 |  Lucky Lion LUCKY | US$0,00009853 | 1,52% | 8,54% | - | US$1.770,04 | - |
| 5740 |  IMMOPET Token IMPT | US$0,01623 | -2,87% | -6,07% | - | US$1.768,51 | - |
| 5741 |  Milk Alliance LZM LZM | US$0,07750 | 0,00% | 0,00% | - | US$1.970,55 | - |
| 5742 |  Lith Token LITx | US$0,0002899 | -0,23% | -2,81% | - | US$1.752,95 | - |
| 5743 |  EthereumMax EMAX | US$0,000000001441 | 1,97% | 5,58% | - | US$1.750,43 | - |
| 5744 |  StrongNode Edge SNE | US$0,00001853 | 3,34% | -8,37% | - | US$1.745,43 | - |
| 5745 |  Dogira DOGIRA | US$0,001015 | -3,27% | 2,91% | - | US$1.747,75 | - |
| 5746 |  PooGrow POOGROW | US$0,00003054 | -28,94% | -40,91% | - | US$1.744,88 | - |
| 5747 |  Saitoki Inu SAITOKI | US$0,0000004570 | -4,58% | 19,94% | - | US$1.739,41 | - |
| 5748 |  Earn Defi Coin EDC | US$1,99 | 0,58% | -19,84% | - | US$1.729,04 | - |
| 5749 |  YUMMY YUMMY | US$0,000001899 | -3,78% | 8,32% | - | US$1.721,51 | - |
| 5750 |  Mouse Haunt Token MHT | US$0,02910 | 0,41% | -14,26% | - | US$1.805,53 | - |
| 5751 |  Thunder Brawl THB | US$0,02107 | -7,30% | 30,42% | - | US$1.726,45 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.