Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  ImmortalDAO Finance IMMO | US$0,6516 | 7,34% | -8,92% | - | US$1.709,32 | - |
| 5753 |  Transhuman Coin THC | US$0,0001587 | 3,72% | 8,69% | - | US$1.708,39 | - |
| 5754 |  Leprechaun Finance LEP | US$0,0003128 | -3,63% | -10,72% | - | US$1.700,13 | - |
| 5755 |  DFS MAFIA (V2) DFSM | US$0,000007041 | -0,43% | -11,72% | - | US$1.699,01 | - |
| 5756 |  Zenc Coin ZENC | US$0,0008001 | 0,00% | 0,00% | - | US$1.703,98 | - |
| 5757 |  Pige Inu PINU | US$0,000000000471 | -1,29% | 42,95% | - | US$1.697,57 | - |
| 5758 |  Ushi USHI | US$0,00005964 | -1,11% | 8,49% | - | US$1.683,67 | - |
| 5759 |  humanDAO HDAO | US$0,01174 | 0,93% | -0,89% | - | US$1.683,56 | - |
| 5760 |  TheSolanDAO SDO | US$0,000006240 | 5,55% | 47,90% | - | US$1.644,65 | - |
| 5761 |  CryptoCart V2 CCV2 | US$0,4621 | 2,10% | 3,27% | - | US$1.674,72 | - |
| 5762 |  KING FOREVER KFR | US$0,000000000001 | -0,96% | 25,78% | - | US$1.673,49 | - |
| 5763 |  Golden Goal GDG | US$0,0003801 | -7,31% | -67,79% | - | US$1.667,50 | - |
| 5764 |  ZOO Crypto World ZOO | US$0,0006184 | -4,04% | -1,21% | - | US$1.662,14 | - |
| 5765 |  Ripae AVAX PAVAX | US$2,06 | -3,81% | 11,16% | - | US$1.662,12 | - |
| 5766 |  Fragmint FRAG | US$0,006573 | 17,69% | 5,99% | - | US$1.658,97 | - |
| 5767 |  Meeiro MEE | US$0,2099 | -6,74% | -13,51% | - | US$1.651,17 | - |
| 5768 |  TSANGNYON HERUKA TSANGNYON | US$0,0004313 | 10,63% | 0,41% | - | US$1.643,77 | - |
| 5769 |  Croissant Games CROISSANT | US$0,0008988 | -2,82% | 6,94% | - | US$1.621,10 | - |
| 5770 |  Freebie Life Finance FRB | US$0,4903 | 4,64% | 48,72% | - | US$1.616,88 | - |
| 5771 |  Smart Wallet Token SWT | US$0,00003588 | -7,26% | -1,50% | - | US$1.618,96 | - |
| 5772 |  Desmos DSM | US$0,03333 | -1,79% | 4,91% | - | US$1.595,09 | - |
| 5773 |  MapMetrics MMAPS | US$0,003798 | 0,99% | -7,19% | - | US$1.610,04 | - |
| 5774 |  Firebird Finance HOPE | US$0,009718 | -0,72% | 3,42% | - | US$1.609,10 | - |
| 5775 |  Cogecoin COGE | US$0,00000003182 | -4,57% | 4,40% | - | US$1.607,88 | - |
| 5776 |  Doge Floki Coin DOFI | US$0,000000000001 | -2,92% | 7,53% | - | US$1.604,90 | - |
| 5777 |  CryptoMines Reborn CRUX | US$0,06568 | 1,81% | 6,00% | - | US$1.599,10 | - |
| 5778 |  Digichain DIGICHAIN | US$0,00001419 | 7,47% | 9,27% | - | US$1.592,97 | - |
| 5779 |  OpenXSwap Gov. Token XOPENX | US$0,1877 | -14,17% | 1,78% | - | US$1.584,61 | - |
| 5780 |  Glitter Finance XGLI | US$0,003277 | 13,23% | -1,36% | - | US$1.576,00 | - |
| 5781 |  Cryptogodz GODZ | US$0,00005014 | -10,64% | -0,57% | - | US$1.567,97 | - |
| 5782 |  Consensus Cell Network ECELL | US$0,003871 | -1,52% | -3,73% | - | US$1.560,78 | - |
| 5783 |  Kaiken Shiba KSHIB | US$0,000000000001 | -20,98% | 112,68% | - | US$1.627,35 | - |
| 5784 |  RBX RBX | US$0,02484 | 14,45% | 8,70% | - | US$1.565,07 | - |
| 5785 |  ELF Wallet ELF | US$0,0001385 | 7,67% | 2,62% | - | US$1.558,82 | - |
| 5786 |  Fantom Libero Financial FLIBERO | US$0,00003735 | 4,03% | 15,93% | - | US$1.550,17 | - |
| 5787 |  CHI Coin CHI | US$0,00001727 | -7,12% | -46,21% | - | US$1.549,95 | - |
| 5788 |  Num ARS NUARS | US$0,002789 | 0,75% | 2,17% | - | US$1.547,62 | - |
| 5789 |  DecaSwap DECA | US$0,2203 | -1,77% | -20,78% | - | US$1.546,56 | - |
| 5790 |  ApeJet JET | US$0,4118 | 6,97% | 12,10% | - | US$1.544,43 | - |
| 5791 |  Catge coin CATGE | US$0,000000000093 | 4,33% | -1,17% | - | US$1.541,34 | - |
| 5792 |  GrimToken GRIM | US$0,02187 | 23,28% | 68,43% | - | US$1.535,98 | - |
| 5793 |  Metatoken MTK | US$0,009161 | 3,39% | -11,75% | - | US$1.529,64 | - |
| 5794 |  Lets Go Brandon LETSGO | US$0,000000001755 | -8,75% | -14,53% | - | US$1.529,44 | - |
| 5795 |  GreenTrust GNT | US$0,000000003872 | -0,77% | 1,48% | - | US$1.524,53 | - |
| 5796 |  MetaSetGO MSGO | US$0,01032 | 6,16% | 15,64% | - | US$1.522,57 | - |
| 5797 |  Jimizz JMZ | US$0,001233 | 2,19% | -22,54% | - | US$1.522,17 | - |
| 5798 |  TroveDAO TROVE | US$0,0006827 | -2,49% | 7,04% | - | US$1.521,68 | - |
| 5799 |  Koda Cryptocurrency KODA | US$0,00003476 | -0,13% | 0,88% | - | US$1.520,43 | - |
| 5800 |  Sphynx BSC SPHYNX | US$0,001306 | 3,75% | 2,96% | - | US$1.518,28 | - |
| 5801 |  TechTrees TTC | US$0,001637 | 1,63% | -10,44% | - | US$1.506,01 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.