Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  SaucerSwap SAUCE | US$0,03151 | 2,28% | -9,34% | - | US$3.500,04 | - |
| 5453 |  ADACash ADACASH | US$0,000000003030 | -9,49% | -14,35% | - | US$3.497,57 | - |
| 5454 |  Dollar INU $ INU | US$0,0001067 | -14,28% | 0,00% | - | US$3.485,89 | - |
| 5455 |  Vancat VANCAT | US$0,0000002745 | 4,29% | 9,63% | - | US$3.533,28 | - |
| 5456 |  Multi-Chain Capital (new) MCC | US$0,0000005323 | 0,55% | -11,70% | - | US$3.485,19 | - |
| 5457 |  Hellsing Inu HELLSING | US$0,000000000000 | -12,31% | -23,68% | - | US$3.480,32 | - |
| 5458 |  ELONGATE ELONGATE | US$0,000000009764 | 2,59% | 4,89% | - | US$3.471,89 | - |
| 5459 |  Streamer Inu STREAMERINU | US$0,0005304 | -13,70% | 10,57% | - | US$3.463,91 | - |
| 5460 |  Enrex ENRX | US$0,00007903 | -0,93% | -3,91% | - | US$3.462,69 | - |
| 5461 |  Lean Management Token LEAN | US$0,3942 | -1,72% | -13,46% | - | US$3.456,82 | - |
| 5462 |  More Token MORE | US$0,004313 | 3,98% | 47,23% | - | US$3.445,33 | - |
| 5463 |  Nitro NITRO | US$0,0007865 | 4,77% | -17,72% | - | US$3.441,13 | - |
| 5464 |  LinkCoin Token LKN | US$0,0001580 | 0,64% | 0,01% | - | US$3.499,16 | - |
| 5465 |  Sugar Kingdom CANDY | US$0,003698 | -15,54% | 8,88% | - | US$3.426,30 | - |
| 5466 |  Aavegotchi FUD FUD | US$0,001542 | 1,98% | 1,02% | - | US$3.354,35 | - |
| 5467 |  BitSong BTSG | US$0,008669 | -3,54% | 8,03% | - | US$3.424,66 | - |
| 5468 |  BUSDX BUSDX | US$0,0003915 | 4,53% | 9,82% | - | US$3.678,97 | - |
| 5469 |  Mythic Ore MORE | US$0,001825 | -9,16% | 0,00% | - | US$3.375,01 | - |
| 5470 |  BunnyVerse BNV | US$0,0000008281 | 1,06% | -1,28% | - | US$3.350,20 | - |
| 5471 |  RocketVerse RKV | US$0,000005282 | -1,03% | 8,22% | - | US$2.507,89 | - |
| 5472 |  SpaceShipX SSX SSX | US$0,05185 | 41,53% | 28,09% | - | US$3.334,08 | - |
| 5473 |  Jacy JACY | US$0,000000000063 | -0,35% | -13,07% | - | US$3.285,34 | - |
| 5474 |  Monster MST | US$0,04128 | 3,59% | 16,44% | - | US$3.320,61 | - |
| 5475 |  Froggies Token FRGST | US$0,000000000004 | -6,74% | 34,60% | - | US$3.310,11 | - |
| 5476 |  YAM V1 YAM | US$0,2238 | -1,36% | 1,09% | - | US$3.321,71 | - |
| 5477 |  NirvanaMeta V2 MNU | US$0,002120 | 0,70% | 2,60% | - | US$3.282,10 | - |
| 5478 |  Frozen Walrus Share WSHARE | US$3,31 | -2,56% | -7,34% | - | US$3.269,85 | - |
| 5479 |  Shih Tzu SHIH | US$0,000000000365 | -1,85% | 39,85% | - | US$3.286,89 | - |
| 5480 |  iStable I-STABLE | US$0,0005119 | -1,51% | 0,00% | - | US$3.251,46 | - |
| 5481 |  POSTHUMAN PHMN | US$35,16 | 3,30% | -1,18% | - | US$3.245,26 | - |
| 5482 |  ZEUS10000 (NEW) ZEUS | US$119,45 | 3,98% | -5,83% | - | US$3.243,94 | - |
| 5483 |  VARC VARC | US$0,0002347 | -1,06% | 1,91% | - | US$4.063,68 | - |
| 5484 |  Gooeys GOO | US$0,00002769 | 2,49% | 19,37% | - | US$3.179,30 | - |
| 5485 |  Thena THE | US$0,4626 | 11,24% | 0,00% | - | US$3.178,81 | - |
| 5486 |  Goldex Token GLDX | US$0,1082 | 15,11% | 57,74% | - | US$3.173,47 | - |
| 5487 |  Litecoin TRC20 LTCT | US$97,70 | -1,85% | 11,50% | - | US$3.157,30 | - |
| 5488 |  GINZA NETWORK GINZA | US$0,005277 | -8,65% | -7,21% | - | US$3.156,60 | - |
| 5489 |  Mexican Peso Tether MXNT | US$0,05341 | -0,52% | 1,02% | - | US$3.143,51 | - |
| 5490 |  Grom GR | US$0,03901 | 1,14% | -6,46% | - | US$3.126,07 | - |
| 5491 |  JD Coin JDC | US$0,04024 | 3,52% | -9,17% | - | US$3.116,02 | - |
| 5492 |  Web3 Game WEB3 | US$0,000000009045 | -8,31% | -16,55% | - | US$3.119,20 | - |
| 5493 |  Daisy Launch Pad DAISY | US$0,04913 | 5,08% | 13,60% | - | US$3.098,43 | - |
| 5494 |  SORA Synthetic USD XSTUSD | US$1,00 | -1,53% | -0,68% | - | US$3.116,04 | - |
| 5495 |  VoxNET VXON | US$0,1758 | 0,11% | -3,27% | - | US$3.103,75 | - |
| 5496 |  WingSwap WIS | US$0,0003778 | 2,00% | 6,57% | - | US$3.103,26 | - |
| 5497 |  FRZSwap FRZW | US$0,00003746 | 1,16% | -12,39% | - | US$3.832,20 | - |
| 5498 |  Effort Economy EFFORT | US$0,005015 | -4,95% | -31,21% | - | US$3.083,61 | - |
| 5499 |  Sifu Vision SIFU | US$50,49 | 2,24% | 3,27% | - | US$3.073,57 | - |
| 5500 |  Happiness Token HPS | US$0,4426 | 9,39% | 12,06% | - | US$3.073,35 | - |
| 5501 |  XPROJECT XPRO | US$0,000000000033 | 0,94% | -0,12% | - | US$3.072,43 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.