Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  ZOGI ZOGI | US$0,3965 | -2,50% | -14,97% | - | US$5.628,92 | - |
| 5253 |  Custodiy CTY | US$1,75 | -0,40% | 22,00% | - | US$5.615,29 | - |
| 5254 |  VRJAM VRJAM | US$0,0005001 | -28,46% | -53,70% | - | US$5.602,21 | - |
| 5255 |  ShibKiller SHIBKILLER | US$0,000000000171 | -4,94% | 10,02% | - | US$5.588,64 | - |
| 5256 |  Ramestta RAMA | US$0,1810 | 16,03% | -5,23% | - | US$5.591,78 | - |
| 5257 |  AnimeSwap ANI | US$0,04971 | -5,46% | -7,26% | - | US$5.563,71 | - |
| 5258 |  New Earth Order Money NEOM | US$1,20 | 0,00% | 0,05% | - | US$5.548,29 | - |
| 5259 |  Cypherdog Token CDOG | US$0,0006551 | 5,99% | -8,39% | - | US$5.536,74 | - |
| 5260 |  Steam Exchange STEAMX | US$0,00005291 | 0,80% | 5,02% | - | US$5.666,66 | - |
| 5261 |  MobieCoin MBX | US$0,0001564 | 0,82% | -9,71% | - | US$5.525,01 | - |
| 5262 |  Piston PSTN | US$0,4114 | -5,09% | -37,65% | - | US$5.474,48 | - |
| 5263 |  Loud Market LOUD | US$0,003115 | 0,47% | 24,59% | - | US$5.746,38 | - |
| 5264 |  Oobit OBT | US$0,05007 | 16,57% | -40,89% | - | US$5.530,90 | - |
| 5265 |  Nifty League NFTL | US$0,002310 | 1,51% | 39,85% | - | US$4.526,92 | - |
| 5266 |  Kindness For Soul (new) KFS G | US$44,37 | 1,13% | -3,61% | - | US$5.505,69 | - |
| 5267 |  Project Quantum QBIT | US$0,00002821 | -0,44% | -3,22% | - | US$5.496,63 | - |
| 5268 |  Compendium Finance CMFI | US$0,01386 | -1,44% | -36,00% | - | US$5.478,49 | - |
| 5269 |  Cornatto CNC | US$0,007545 | 22,08% | 26,77% | - | US$5.461,93 | - |
| 5270 |  CrossFi CRFI | US$0,01039 | -0,95% | -9,80% | - | US$5.481,19 | - |
| 5271 |  LuxFi LXF | US$0,001470 | 0,00% | -63,97% | - | US$5.450,47 | - |
| 5272 |  Value Finance VFT | US$0,0001087 | 7,25% | 97,25% | - | US$5.445,82 | - |
| 5273 |  Dystopia DYST | US$0,0009161 | -3,20% | -7,64% | - | US$5.449,37 | - |
| 5274 |  Coalculus COAL | US$0,004259 | 0,57% | -0,53% | - | US$5.285,50 | - |
| 5275 |  Ratscoin RATS | US$0,000000000254 | -6,52% | -6,73% | - | US$5.397,08 | - |
| 5276 |  TipsyCoin $TIPSY | US$0,00008147 | 3,61% | 0,95% | - | US$5.396,44 | - |
| 5277 |  PooCoin POOCOIN | US$0,3597 | 1,84% | 7,57% | - | US$5.367,07 | - |
| 5278 |  Doge Digger DOGEDIGGER | US$0,000000000018 | -10,78% | -8,08% | - | US$5.356,41 | - |
| 5279 |  fomobsc FOMO | US$0,005940 | -18,53% | -57,03% | - | US$5.338,06 | - |
| 5280 |  DogeKing DOGEKING | US$0,000000007938 | 1,07% | 0,83% | - | US$5.350,22 | - |
| 5281 |  BitoPro Exchange Token BITO | US$0,05625 | 0,03% | 0,85% | - | US$5.325,05 | - |
| 5282 |  Buxcoin BUX | US$0,0007095 | -4,17% | -2,83% | - | US$5.322,18 | - |
| 5283 |  TRONbetDice DICE | US$0,01295 | 4,34% | 16,79% | - | US$5.294,43 | - |
| 5284 |  Realital Metaverse RETA | US$0,1704 | 2,99% | -9,89% | - | US$5.313,91 | - |
| 5285 |  Fintoken Coin FTC | US$0,004823 | -3,13% | 7,07% | - | US$5.348,60 | - |
| 5286 |  PulseDoge PULSEDOGE | US$0,001537 | -6,55% | -10,14% | - | US$5.274,34 | - |
| 5287 |  Wrapped Elastos WELA | US$0,9752 | 0,71% | -1,65% | - | US$5.272,20 | - |
| 5288 |  Bogged BOG | US$0,1505 | 1,07% | 6,69% | - | US$5.261,54 | - |
| 5289 |  Asian Fintech AFIN | US$0,0008291 | -12,55% | 1,47% | - | US$5.223,39 | - |
| 5290 |  SaveYourAssets SYA | US$0,000000009310 | 2,18% | 7,97% | - | US$5.225,46 | - |
| 5291 |  KUY Token KUY | US$0,02663 | -9,07% | -11,12% | - | US$5.219,07 | - |
| 5292 |  Empire Capital Token ECC | US$0,03853 | -2,10% | -11,44% | - | US$5.210,35 | - |
| 5293 |  xPTP XPTP | US$0,1410 | -1,02% | 65,19% | - | US$5.193,74 | - |
| 5294 |  Cronos ID CROID | US$0,1420 | -2,40% | -11,36% | - | US$5.188,19 | - |
| 5295 |  Baby Samo Coin BABY | US$0,00002468 | -1,29% | -4,54% | - | US$5.421,94 | - |
| 5296 |  BinaryDAO BYTE | US$1,08 | -0,09% | -7,68% | - | US$5.174,62 | - |
| 5297 |  MCFinance MCF | US$0,004753 | 0,30% | 3,56% | - | US$5.205,52 | - |
| 5298 |  TRONPAD TRONPAD | US$0,004167 | -0,64% | -10,69% | - | US$5.416,99 | - |
| 5299 |  Baby Alvey BALVEY | US$0,0000006771 | -7,96% | -42,72% | - | US$5.152,11 | - |
| 5300 |  Netflix Tokenized Stock Defichain DNFLX | US$238,01 | 1,08% | 6,41% | - | US$5.119,11 | - |
| 5301 |  AstroElon ELONONE | US$0,000000007437 | -2,74% | 0,42% | - | US$5.098,91 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.