Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  mirror MIRROR | US$0,001235 | -2,73% | 3,13% | - | US$6.897,20 | - |
| 5153 |  Rowan Token RWN | US$0,0008219 | 0,17% | -2,36% | - | US$6.886,34 | - |
| 5154 |  Bitcoin Pay BTCPAY | US$0,006904 | -7,90% | 3,27% | - | US$6.809,67 | - |
| 5155 |  Vexchange VEX | US$0,02137 | -7,31% | -13,18% | - | US$6.779,85 | - |
| 5156 |  Apricot Finance APT | US$0,001285 | 0,06% | 0,07% | - | US$6.783,69 | - |
| 5157 |  CEASports CSPT | US$0,000000000957 | 61,61% | 50,08% | - | US$6.779,34 | - |
| 5158 |  GXChain GXC | US$0,4465 | 0,89% | -0,98% | - | US$6.775,43 | - |
| 5159 |  Export Mortos Platform EMP | US$0,02050 | -0,48% | -1,44% | - | US$6.808,65 | - |
| 5160 |  tBTC TBTC | US$23.866,04 | 3,89% | 6,45% | - | US$6.759,37 | - |
| 5161 |  SALO Players SALO | US$0,009744 | -1,58% | 10,72% | - | US$6.483,27 | - |
| 5162 |  Decentralized Pirates DEPI | US$0,0004335 | 39,49% | 57,83% | - | US$6.738,51 | - |
| 5163 |  Wrapped Syscoin WSYS | US$0,1721 | 1,37% | 9,49% | - | US$6.727,46 | - |
| 5164 |  Chooky Inu $CHOO | US$0,02836 | 2,35% | -28,24% | - | US$6.747,67 | - |
| 5165 |  Lucky Block (V1) LBLOCK | US$0,0001385 | 1,10% | 4,67% | - | US$6.701,21 | - |
| 5166 |  Open Proprietary Protocol OPP | US$0,01810 | 0,00% | 21,48% | - | US$6.686,13 | - |
| 5167 |  Radar RADAR | US$0,03556 | -7,92% | -1,24% | - | US$6.684,87 | - |
| 5168 |  DONASWAP DONA | US$0,000000000002 | -7,83% | 6,82% | - | US$6.657,23 | - |
| 5169 |  bitcastle CASTLE | US$0,0003668 | -1,09% | 3,52% | - | US$6.807,46 | - |
| 5170 |  Dream DREAM | US$0,06779 | -1,84% | 5,64% | - | US$6.648,74 | - |
| 5171 |  Cookies Protocol CP | US$0,00000004830 | -4,35% | -23,21% | - | US$6.607,64 | - |
| 5172 |  Polygonum Online POG | US$0,006507 | 0,16% | -4,54% | - | US$6.578,07 | - |
| 5173 |  Marnotaur TAUR | US$0,001550 | -1,27% | -6,06% | - | US$6.109,11 | - |
| 5174 |  delta.theta DLTA | US$0,009838 | 3,91% | 7,30% | - | US$6.560,49 | - |
| 5175 |  Auditchain AUDT | US$0,02303 | 1,31% | -39,21% | - | US$6.539,11 | - |
| 5176 |  Trickle H2O | US$0,0008561 | -0,80% | -0,11% | - | US$6.569,20 | - |
| 5177 |  Mad USD MUSD | US$0,8977 | -0,60% | -0,93% | - | US$6.773,57 | - |
| 5178 |  Viblos VIBLO | US$0,0001520 | -0,65% | -0,65% | - | US$6.659,09 | - |
| 5179 |  ZFMCOIN ZFM | US$0,001866 | 4,11% | 0,60% | - | US$6.490,39 | - |
| 5180 |  BITAY Coin BITAY | US$0,02124 | 1,78% | -2,74% | - | US$3.679,13 | - |
| 5181 |  Sukhavati Network SKT | US$0,002978 | 6,76% | -3,92% | - | US$6.475,39 | - |
| 5182 |  Wrapped Accumulate WACME | US$0,04195 | -1,23% | -10,55% | - | US$6.421,46 | - |
| 5183 |  Galaxy War GWT | US$0,0004088 | -4,02% | -8,53% | - | US$6.444,88 | - |
| 5184 |  H2O PSDN | US$2,01 | 18,01% | 23,45% | - | US$6.436,98 | - |
| 5185 |  Swappi PPI | US$0,001880 | 13,26% | 9,31% | - | US$6.435,78 | - |
| 5186 |  LockTrip LOC | US$0,8278 | 3,30% | 17,03% | - | US$6.420,79 | - |
| 5187 |  Safuu SAFUU | US$0,2488 | 0,46% | 9,64% | - | US$6.411,64 | - |
| 5188 |  Balto Token BALTO | US$0,001452 | 31,02% | 638,88% | - | US$6.405,23 | - |
| 5189 |  Etherconnect ECC | US$0,0009617 | 2,02% | -13,06% | - | US$6.396,30 | - |
| 5190 |  Bajun Network BAJU | US$0,04991 | -0,59% | 13,42% | - | US$6.385,31 | - |
| 5191 |  Libero Financial LIBERO | US$0,00001095 | 1,22% | -4,46% | - | US$6.403,44 | - |
| 5192 |  The Web3 Project TWEP | US$0,004823 | 4,52% | 21,38% | - | US$6.363,51 | - |
| 5193 |  Wolf Town Wool WTWOOL | US$0,0001261 | 0,05% | 32,87% | - | US$6.597,92 | - |
| 5194 |  X7DAO X7DAO | US$0,02103 | -0,31% | 57,55% | - | US$6.323,67 | - |
| 5195 |  HODL HODL | US$0,000000002161 | 7,59% | 12,26% | - | US$6.300,15 | - |
| 5196 |  Block Ape Scissors BAS | US$0,04161 | -0,67% | 0,37% | - | US$6.268,76 | - |
| 5197 |  Aerovek Aviation AERO | US$0,02114 | 10,54% | -1,39% | - | US$6.257,83 | - |
| 5198 |  Matrix Token MTIX | US$0,0001080 | -24,47% | 5,89% | - | US$6.424,46 | - |
| 5199 |  Biometric Financial BIOFI | US$0,001270 | -3,55% | -1,01% | - | US$6.237,28 | - |
| 5200 |  Smart World Union SWU | US$0,01152 | 17,53% | -62,61% | - | US$6.190,14 | - |
| 5201 |  BlockAura TBAC | US$2,57 | -1,56% | -16,26% | - | US$6.216,10 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.