Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Fisco Coin FSCC | US$1,74 | 0,45% | 7,80% | - | US$13.332,13 | - |
| 4803 |  BNBTiger BNBTIGER | US$0,000000000000 | 100,00% | 100,00% | - | US$13.334,15 | - |
| 4804 |  RatBoy BSC WENTXN | US$0,007553 | 3,85% | 0,62% | - | US$13.327,37 | - |
| 4805 |  OptionPanda OPA | US$0,0003190 | 2,05% | 26,31% | - | US$13.356,16 | - |
| 4806 |  Moonscape MSCP | US$0,0004470 | -4,31% | 23,16% | - | US$13.313,97 | - |
| 4807 |  DekBox DEK | US$0,002155 | -0,28% | 5,47% | - | US$13.274,58 | - |
| 4808 |  ITEMVERSE ITEM | US$0,003465 | -9,53% | 5,50% | - | US$13.331,95 | - |
| 4809 |  D Community DILI | US$0,00008584 | 1,08% | 7,06% | - | US$13.283,49 | - |
| 4810 |  Karus Starter KST | US$0,004206 | 3,11% | -3,75% | - | US$13.273,80 | - |
| 4811 |  EQ9 EQ9 | US$0,001781 | -3,68% | -21,63% | - | US$13.257,51 | - |
| 4812 |  TosDis DIS | US$2,63 | 1,73% | 0,18% | - | US$13.203,28 | - |
| 4813 |  MADworld UMAD | US$0,001853 | -7,47% | -4,45% | - | US$13.307,82 | - |
| 4814 |  Funex FUNEX | US$0,04056 | 10,33% | 136,84% | - | US$13.141,10 | - |
| 4815 |  LIQ Protocol LIQ | US$0,002099 | 3,54% | 9,17% | - | US$13.108,19 | - |
| 4816 |  EdgeSwap EGS | US$0,001332 | 5,06% | 22,76% | - | US$13.229,83 | - |
| 4817 |  CryptoBank CBANK | US$0,001987 | -3,55% | -12,93% | - | US$13.161,41 | - |
| 4818 |  CARD.STARTER CARDS | US$0,2643 | 0,59% | 0,85% | - | US$13.180,96 | - |
| 4819 |  Coinary Token CYT | US$0,006232 | 1,91% | 6,05% | - | US$13.165,89 | - |
| 4820 |  BlockchainSpace GUILD | US$0,01020 | 0,28% | -9,24% | - | US$13.145,33 | - |
| 4821 |  VidyX VIDYX | US$0,0006677 | -0,35% | -2,55% | - | US$13.038,29 | - |
| 4822 |  NFTshootout SHOO | US$0,000000001690 | -16,18% | -10,74% | - | US$13.095,69 | - |
| 4823 |  Basis Share BAS | US$0,2149 | 2,02% | -6,47% | - | US$13.070,89 | - |
| 4824 |  DeltaFi DELFI | US$0,09691 | 0,50% | -0,40% | - | US$13.077,59 | - |
| 4825 |  Ramifi Protocol RAM | US$0,02115 | -4,08% | -1,90% | - | US$13.083,57 | - |
| 4826 |  Colizeum ZEUM | US$0,004883 | 1,49% | -2,82% | - | US$13.080,90 | - |
| 4827 |  LEDGIS LED | US$0,03780 | 0,12% | 1,46% | - | US$13.111,64 | - |
| 4828 |  Atlantis Loans ATL | US$0,1221 | 4,29% | 12,64% | - | US$13.054,16 | - |
| 4829 |  DefiBox BOX | US$1,53 | -4,68% | 1,06% | - | US$13.013,02 | - |
| 4830 |  Aonea Coin A1A | US$0,2001 | 0,00% | -0,09% | - | US$13.017,36 | - |
| 4831 |  NFTLaunch NFTL | US$0,008801 | 0,35% | -1,45% | - | US$13.006,32 | - |
| 4832 |  Hibiki Finance HIBIKI | US$0,03581 | 0,21% | 0,63% | - | US$13.036,73 | - |
| 4833 |  Buddy DAO BDY | US$0,008888 | 45,16% | 79,90% | - | US$12.994,80 | - |
| 4834 |  Green Beli GRBE | US$0,002165 | -0,20% | -9,71% | - | US$13.036,56 | - |
| 4835 |  tSILVER TXAG | US$0,7552 | -0,03% | -0,80% | - | US$13.084,17 | - |
| 4836 |  Monsoon Finance MCASH | US$0,003028 | -0,59% | -6,26% | - | US$12.955,80 | - |
| 4837 |  ReadFi $RDF | US$0,01433 | 1,02% | 4,63% | - | US$12.907,81 | - |
| 4838 |  Smartchem SMAC | US$0,008618 | 7,81% | 8,26% | - | US$13.457,45 | - |
| 4839 |  Alaya ATP | US$0,04331 | -1,80% | -3,20% | - | US$12.863,57 | - |
| 4840 |  Savage SAVG | US$0,004755 | 1,67% | -2,68% | - | US$12.858,26 | - |
| 4841 |  Metarix MTRX | US$0,003137 | -0,32% | -2,55% | - | US$12.691,68 | - |
| 4842 |  ARB Protocol ARB | US$0,0002501 | -18,34% | -3,17% | - | US$12.804,30 | - |
| 4843 |  The Big Five Token BFT | US$0,0001082 | -4,52% | -19,78% | - | US$12.796,62 | - |
| 4844 |  Real Realm REAL | US$0,00009331 | 0,97% | 7,92% | - | US$12.729,45 | - |
| 4845 |  chikn feed FEED | US$0,0003113 | -2,40% | 3,57% | - | US$12.720,87 | - |
| 4846 |  Edufex EDUX | US$0,0001577 | -3,19% | -3,42% | - | US$12.649,41 | - |
| 4847 |  Mythos MYTH | US$1,01 | 1,42% | 0,55% | - | US$12.684,00 | - |
| 4848 |  BaconDAO BACON | US$0,0003995 | -1,23% | 0,03% | - | US$12.655,03 | - |
| 4849 |  Creator Platform CTR | US$0,002164 | 12,05% | 14,57% | - | US$12.715,11 | - |
| 4850 |  GSENetwork GSE | US$0,00002782 | 0,96% | -2,92% | - | US$12.651,77 | - |
| 4851 |  dFund DFND | US$0,0003964 | 3,59% | 6,68% | - | US$12.623,48 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.