Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  VicMove VIM | US$0,009220 | -1,95% | -18,29% | - | US$18.334,22 | - |
| 4603 |  Alpha Labz $ALPHA | US$0,0003883 | -2,81% | 2,49% | - | US$19.079,97 | - |
| 4604 |  Mimas Finance MIMAS | US$0,005514 | 25,67% | 38,56% | - | US$18.251,99 | - |
| 4605 |  HolyGrails.io HOLY | US$0,6856 | 7,70% | -21,45% | - | US$18.373,13 | - |
| 4606 |  Jade Protocol JADE | US$13,64 | -0,50% | -0,57% | - | US$18.183,05 | - |
| 4607 |  ProjectOasis OASIS | US$0,04738 | 7,86% | 14,99% | - | US$18.159,41 | - |
| 4608 |  Punk Vault (NFTX) PUNK | US$103.316 | -0,34% | 0,71% | - | US$18.117,19 | - |
| 4609 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006444 | -0,09% | -11,20% | - | US$17.972,01 | - |
| 4610 |  Clavell Inu CLAVELL | US$0,00001981 | -25,77% | -11,30% | - | US$17.215,45 | - |
| 4611 |  Bincentive BCNT | US$0,006168 | -0,63% | -3,46% | - | US$17.624,04 | - |
| 4612 |  MetaFighter MF | US$0,0005195 | 0,44% | -0,01% | - | US$17.916,24 | - |
| 4613 |  SuperWalk GRND | US$0,07933 | 0,40% | 16,22% | - | US$17.762,14 | - |
| 4614 |  Betterment Digital BEMD | US$0,0003713 | -2,24% | -2,15% | - | US$18.219,89 | - |
| 4615 |  NFTBomb NBP | US$0,00007960 | 0,41% | 2,61% | - | US$17.728,39 | - |
| 4616 |  UncleMine UM | US$0,0005528 | 0,57% | -24,40% | - | US$17.702,10 | - |
| 4617 |  Bnext Token B3X | US$0,001827 | -1,72% | -4,04% | - | US$17.627,29 | - |
| 4618 |  Polygen PGEN | US$0,0005714 | -1,91% | -1,82% | - | US$17.386,19 | - |
| 4619 |  Daefrom DAE | US$0,0006911 | -28,76% | -30,90% | - | US$17.474,13 | - |
| 4620 |  BlockRock BRO$ | US$0,001321 | -4,53% | -5,74% | - | US$17.450,09 | - |
| 4621 |  Stater STR | US$0,0007159 | 13,80% | 12,88% | - | US$17.199,84 | - |
| 4622 |  Black Whale BLK | US$0,1314 | -18,32% | -10,44% | - | US$17.490,71 | - |
| 4623 |  Demole DMLG | US$0,0003700 | -6,66% | -5,84% | - | US$17.423,07 | - |
| 4624 |  Doren DRE | US$0,7198 | -0,36% | -0,69% | - | US$17.465,62 | - |
| 4625 |  Stone DeFi STN | US$0,01197 | 11,74% | 8,82% | - | US$17.349,40 | - |
| 4626 |  Flourishing AI AI | US$0,07446 | 11,78% | 24,62% | - | US$17.340,49 | - |
| 4627 |  Hummingbird Finance HMNG | US$0,000000000031 | 2,92% | 23,64% | - | US$17.348,56 | - |
| 4628 |  ByteEx BX | US$0,0001404 | 379,32% | 398,65% | - | US$17.251,32 | - |
| 4629 |  CryptoXpress XPRESS | US$0,06334 | -1,39% | 3,46% | - | US$17.281,99 | - |
| 4630 |  Porta KIAN | US$0,0006451 | -0,15% | 53,22% | - | US$17.285,73 | - |
| 4631 |  GET GET | US$0,02360 | -0,42% | -9,61% | - | US$17.227,81 | - |
| 4632 |  Heroes of NFT HON | US$0,008900 | 1,42% | 17,80% | - | US$17.106,45 | - |
| 4633 |  Stader sFTMX SFTMX | US$0,6475 | 4,95% | 25,62% | - | US$17.097,24 | - |
| 4634 |  Catapult ATD | US$0,1104 | 1,39% | -2,71% | - | US$16.987,28 | - |
| 4635 |  Djed DJED | US$1,00 | 0,00% | 0,00% | - | US$17.020,72 | - |
| 4636 |  Gabur GBR | US$0,07089 | 3,57% | -1,69% | - | US$16.947,37 | - |
| 4637 |  ULAND ULAND | US$0,002687 | -5,16% | -1,22% | - | US$16.946,80 | - |
| 4638 |  Unit Protocol Duck DUCK | US$0,006004 | 0,57% | 74,89% | - | US$17.788,09 | - |
| 4639 |  Communis COM | US$0,000000000012 | -1,32% | 6,09% | - | US$16.842,91 | - |
| 4640 |  botXcoin BOTX | US$0,004693 | -2,80% | -3,84% | - | US$16.752,56 | - |
| 4641 |  Solidly SOLID | US$0,04210 | 62,78% | 59,58% | - | US$16.757,71 | - |
| 4642 |  League of Ancients LOA | US$0,003616 | 6,65% | 1,38% | - | US$16.668,55 | - |
| 4643 |  Favor FAVOR | US$0,1099 | -3,42% | 132,85% | - | US$16.713,65 | - |
| 4644 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,01% | - | US$16.635,62 | - |
| 4645 |  Hoichi HOICHI | US$0,000003949 | -11,45% | -7,91% | - | US$16.598,42 | - |
| 4646 |  StarLink SLNV2 | US$0,0001629 | 0,72% | -2,73% | - | US$16.581,01 | - |
| 4647 |  HEdpAY HDP.ф | US$0,04501 | -7,21% | -12,95% | - | US$16.566,47 | - |
| 4648 |  ILUS Coin ILUS | US$0,1944 | 2,74% | 7,76% | - | US$17.941,85 | - |
| 4649 |  Solarbeam SOLAR | US$0,03458 | 0,85% | -5,44% | - | US$16.712,93 | - |
| 4650 |  MarketMove MOVE | US$0,00001280 | 2,65% | 20,83% | - | US$16.315,67 | - |
| 4651 |  xJEWEL XJEWEL | US$0,5237 | -1,23% | 3,49% | - | US$16.415,51 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.