Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  R34P R34P | US$60,78 | -16,51% | -20,29% | - | US$24.323,91 | - |
| 4453 |  Derify Protocol DRF | US$0,06158 | 27,26% | 94,88% | - | US$24.297,21 | - |
| 4454 |  Transient TSCT | US$0,0008207 | -14,38% | -18,77% | - | US$24.051,95 | - |
| 4455 |  Alibaba tokenized stock FTX BABA | US$93,76 | -4,19% | -14,45% | - | US$24.196,28 | - |
| 4456 |  Akita DAO HACHI | US$0,4553 | -19,32% | 0,00% | - | US$24.154,55 | - |
| 4457 |  Savanna SVN | US$0,006872 | 0,86% | -13,33% | - | US$24.094,97 | - |
| 4458 |  POOMOON POO | US$0,0002503 | 0,32% | -5,97% | - | US$24.013,70 | - |
| 4459 |  Kocaelispor Fan Token KSTT | US$0,002528 | 13,57% | 18,52% | - | US$24.278,77 | - |
| 4460 |  Crypto Chip Token BVC | US$0,0004589 | -39,53% | 14,59% | - | US$23.932,54 | - |
| 4461 |  Billiard Crypto BIC | US$0,03499 | 9,35% | 12,90% | - | US$23.710,74 | - |
| 4462 |  BTAF token BTAF | US$0,03939 | 6,99% | 68,40% | - | US$24.820,63 | - |
| 4463 |  DogeGF DOGEGF | US$0,000000000232 | -0,54% | 14,09% | - | US$23.413,05 | - |
| 4464 |  VeraOne VRO | US$61,00 | -3,02% | -1,92% | - | US$24.471,14 | - |
| 4465 |  CoinPoker CHP | US$0,09248 | 1,36% | 6,55% | - | US$23.765,28 | - |
| 4466 |  Community Business Token CBT | US$0,000004307 | -18,25% | 68,22% | - | US$23.821,78 | - |
| 4467 |  BigShortBets BIGSB | US$1,48 | -1,12% | 4,26% | - | US$23.622,71 | - |
| 4468 |  Virtual Trader VTR | US$0,9831 | 6,39% | -23,97% | - | US$23.558,60 | - |
| 4469 |  Sunflower Land SFL | US$0,1248 | -1,89% | 0,43% | - | US$23.519,52 | - |
| 4470 |  Husky Avax HUSKY | US$0,00000001021 | 5,25% | 113,91% | - | US$23.541,87 | - |
| 4471 |  AnteDAO ANTE | US$0,6954 | 0,45% | 0,88% | - | US$23.490,20 | - |
| 4472 |  FanCoin® FNC | US$0,004154 | -85,52% | -84,73% | - | US$27.920,24 | - |
| 4473 |  Ethereans OS | US$4,66 | 4,37% | 26,43% | - | US$23.512,64 | - |
| 4474 |  Scrap SCRAP | US$0,2195 | -8,44% | -8,15% | - | US$23.519,95 | - |
| 4475 |  Dubbz DUBBZ | US$0,3304 | -8,58% | -3,94% | - | US$23.396,90 | - |
| 4476 |  Restore Truth Token RTT | US$0,00006109 | 7,99% | 7,45% | - | US$23.528,98 | - |
| 4477 |  INFAM INF | US$0,1641 | 0,56% | 1,75% | - | US$23.300,55 | - |
| 4478 |  Xstudio TXS | US$0,01798 | -0,38% | 8,70% | - | US$23.426,12 | - |
| 4479 |  YCLUB SYC | US$0,07921 | -5,73% | -20,40% | - | US$23.365,25 | - |
| 4480 |  Moonpot POTS | US$0,01379 | -14,24% | 9,45% | - | US$23.527,29 | - |
| 4481 |  Carnomaly CARR | US$0,0008691 | 2,97% | 117,81% | - | US$23.309,27 | - |
| 4482 |  PolyPad POLYPAD | US$0,005822 | -0,61% | -2,39% | - | US$23.163,91 | - |
| 4483 |  Biskit Protocol BISKIT | US$0,1138 | 0,00% | 0,00% | - | US$23.129,51 | - |
| 4484 |  DeCredit CDTC | US$0,001329 | -0,89% | -1,77% | - | US$22.967,33 | - |
| 4485 |  Chikn Egg EGG | US$0,08843 | -1,69% | 1,97% | - | US$22.950,71 | - |
| 4486 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,01% | - | US$22.876,95 | - |
| 4487 |  FitMax FITM | US$0,0007261 | 9,07% | -3,70% | - | US$22.819,37 | - |
| 4488 |  Socean Staked Sol SCNSOL | US$26,48 | -1,50% | 0,97% | - | US$19.485,76 | - |
| 4489 |  SANGKARA MISA MISA | US$0,0000004812 | -6,02% | -11,20% | - | US$22.822,81 | - |
| 4490 |  Pando Token PTX | US$0,02029 | -2,12% | -17,10% | - | US$22.422,18 | - |
| 4491 |  Pi INU PINU | US$0,000001109 | -5,38% | -15,55% | - | US$22.715,60 | - |
| 4492 |  Waggle Network WAG | US$0,004725 | -0,74% | 5,05% | - | US$22.773,12 | - |
| 4493 |  ISKRA Token ISK | US$0,2383 | 0,27% | 0,45% | - | US$22.583,79 | - |
| 4494 |  Potentiam PTM | US$0,01127 | 15,83% | -12,65% | - | US$22.335,86 | - |
| 4495 |  Mars Token MRST | US$0,01913 | -0,39% | -1,95% | - | US$22.243,31 | - |
| 4496 |  CasinoCoin CSC | US$0,0002138 | -3,61% | 16,19% | - | US$22.444,81 | - |
| 4497 |  Genopets KI KI | US$0,02132 | -0,58% | 1,22% | - | US$22.193,62 | - |
| 4498 |  Battle For Giostone BFG | US$0,05944 | -0,69% | -1,86% | - | US$22.220,76 | - |
| 4499 |  MerchDAO MRCH | US$0,01102 | -5,94% | -12,56% | - | US$22.205,46 | - |
| 4500 |  Zenlink ZLK | US$0,04019 | 2,79% | -19,90% | - | US$22.113,88 | - |
| 4501 |  Sashimi SASHIMI | US$0,005244 | 0,46% | 0,80% | - | US$22.147,92 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.