Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Lenda LENDA | US$0,001163 | 1,48% | 2,74% | - | US$35.046,98 | - |
| 4253 |  Flag Media FLAG | US$3,37 | 15,09% | -74,56% | - | US$35.098,69 | - |
| 4254 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,59% | -2,37% | - | US$34.939,27 | - |
| 4255 |  Amaze World AMZE | US$0,5542 | -7,27% | -23,93% | - | US$34.845,27 | - |
| 4256 |  Stone 0NE | US$0,000000008775 | 5,31% | 30,27% | - | US$35.234,86 | - |
| 4257 |  ℓUSD LUSD | US$1,31 | -0,57% | -0,51% | - | US$34.516,21 | - |
| 4258 |  Balıkesirspor Token BLKS | US$0,3377 | 5,17% | 28,04% | - | US$34.874,01 | - |
| 4259 |  Blueshift BLUES | US$0,07631 | 3,67% | 0,80% | - | US$34.885,74 | - |
| 4260 |  Antalyaspor Token AKREP | US$0,7371 | -5,62% | 58,41% | - | US$32.537,99 | - |
| 4261 |  Tranquil Finance TRANQ | US$0,006699 | 18,70% | 19,92% | - | US$34.237,16 | - |
| 4262 |  Yofune Nushi KOYO | US$0,000001361 | 20,82% | 17,87% | - | US$34.176,94 | - |
| 4263 |  DAYSTARTER DST | US$0,03424 | -0,20% | -0,43% | - | US$34.176,09 | - |
| 4264 |  CoolHash COOHA | US$0,2049 | -4,44% | -9,18% | - | US$33.840,34 | - |
| 4265 |  CryptosTribe CSTC | US$0,00006005 | 35,33% | 40,42% | - | US$33.879,27 | - |
| 4266 |  RCD Espanyol Fan Token ENFT | US$0,01085 | 2,67% | 2,95% | - | US$33.655,81 | - |
| 4267 |  Texas Protocol TXS | US$0,003282 | 133,79% | 207,15% | - | US$33.793,20 | - |
| 4268 |  Erzurumspor Token ERZ | US$0,3521 | 10,19% | 38,80% | - | US$33.645,27 | - |
| 4269 |  Cramer Coin CRAMER | US$0,001345 | -9,25% | 2,96% | - | US$33.625,70 | - |
| 4270 |  Maximus LUCKY LUCKY | US$0,02986 | 4,08% | 20,63% | - | US$33.597,19 | - |
| 4271 |  Ferro FER | US$0,03188 | -3,85% | -9,74% | - | US$33.502,34 | - |
| 4272 |  USD+ USD+ | US$0,9989 | -0,96% | -0,49% | - | US$33.061,01 | - |
| 4273 |  Bitcoin Bam BTCBAM | US$0,9638 | 12,73% | 18,06% | - | US$32.055,07 | - |
| 4274 |  Kwenta KWENTA | US$160,54 | 2,02% | -4,31% | - | US$33.111,41 | - |
| 4275 |  Wrapped LUNA Classic WLUNC | US$0,0001629 | -1,77% | -4,43% | - | US$33.099,23 | - |
| 4276 |  Miracle Universe MU | US$0,001668 | -2,46% | -0,80% | - | US$33.844,88 | - |
| 4277 |  EverGrow EGC | US$0,00000007870 | 1,98% | 11,90% | - | US$32.967,10 | - |
| 4278 |  DeHero HEROES | US$0,02055 | -0,17% | 0,11% | - | US$33.719,03 | - |
| 4279 |  Game Ace Token GAT | US$0,8452 | -0,14% | 1,11% | - | US$32.737,22 | - |
| 4280 |  RUG RADIO RUG | US$0,07512 | 10,94% | 58,85% | - | US$32.664,43 | - |
| 4281 |  Magik Finance MAGIK | US$0,2951 | 3,52% | 24,20% | - | US$32.636,87 | - |
| 4282 |  Create CT | US$0,002984 | -6,54% | 1,28% | - | US$32.529,28 | - |
| 4283 |  iinjaz (new) IJZ | US$0,02003 | -0,15% | -0,09% | - | US$32.845,42 | - |
| 4284 |  Solice SLC | US$0,005380 | 8,86% | 16,59% | - | US$31.916,53 | - |
| 4285 |  Xrp Classic XRPC | US$0,007383 | -5,98% | -34,19% | - | US$31.875,14 | - |
| 4286 |  MTG Token MTG | US$0,003512 | 1,65% | 16,17% | - | US$32.412,75 | - |
| 4287 |  Bursaspor Fan Token TMSH | US$0,002623 | 0,45% | -4,67% | - | US$31.995,62 | - |
| 4288 |  7Pixels 7PXS | US$3,61 | -0,55% | -2,97% | - | US$31.747,29 | - |
| 4289 |  Akt.io AKTIO | US$0,4809 | -3,39% | -3,53% | - | US$31.001,99 | - |
| 4290 |  Seiren Games Network SERG | US$0,08991 | 1,47% | 23,16% | - | US$31.721,01 | - |
| 4291 |  UltronGlow UTG | US$2,02 | -7,51% | -0,16% | - | US$31.727,48 | - |
| 4292 |  IX Swap IXS | US$0,02230 | 3,15% | 16,39% | - | US$31.774,71 | - |
| 4293 |  Lendhub LHB | US$0,0008376 | -3,65% | -0,83% | - | US$31.527,09 | - |
| 4294 |  Metarun MRUN | US$0,0007648 | -13,07% | 25,55% | - | US$31.569,74 | - |
| 4295 |  BrightyPad BYP | US$0,00008065 | -25,68% | 38,32% | - | US$31.511,87 | - |
| 4296 |  EDGE Activity Token EAT | US$0,01383 | -9,90% | -5,93% | - | US$31.595,17 | - |
| 4297 |  SafeZone SAFEZONE | US$0,001329 | 1,72% | 1,23% | - | US$32.996,35 | - |
| 4298 |  Galaxy Finance GLF | US$0,8562 | -0,92% | -0,66% | - | US$31.343,60 | - |
| 4299 |  Based Finance BASED | US$0,08857 | 8,29% | 18,12% | - | US$31.275,49 | - |
| 4300 |  NSUR COIN NSUR | US$0,0001730 | -0,57% | 8,81% | - | US$31.241,49 | - |
| 4301 |  Doge Protocol DOGEP | US$0,00000003737 | -11,64% | -8,53% | - | US$30.847,61 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.