Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Alium Finance ALM | US$0,005148 | 1,73% | 3,96% | - | US$58.952,76 | - |
| 3953 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002147 | 0,23% | -0,04% | - | US$58.072,42 | - |
| 3954 |  Defi Shopping Stake DSS | US$0,01492 | -1,16% | 0,84% | - | US$58.459,65 | - |
| 3955 |  UvToken UVT | US$0,02849 | 0,96% | 27,93% | - | US$58.628,10 | - |
| 3956 |  Notional Finance NOTE | US$0,1742 | -2,70% | 5,82% | - | US$58.539,72 | - |
| 3957 |  Nation3 NATION | US$845,74 | -10,30% | -11,49% | - | US$60.811,95 | - |
| 3958 |  Lost Worlds LOST | US$0,02112 | 8,27% | 9,33% | - | US$58.071,88 | - |
| 3959 |  Takepile TAKE | US$0,6497 | 5,39% | 60,34% | - | US$58.308,51 | - |
| 3960 |  BSC TOOLS TOOLS | US$0,01326 | 3,83% | 7,16% | - | US$58.410,14 | - |
| 3961 |  Great Bounty Dealer GBD | US$0,002504 | 0,00% | 0,01% | - | US$59.388,84 | - |
| 3962 |  Global AEX Token GAT | US$0,009780 | -8,36% | -2,89% | - | US$57.750,85 | - |
| 3963 |  QI Blockchain QIE | US$0,02922 | 0,02% | 6,18% | - | US$57.042,22 | - |
| 3964 |  Comdex CMDX | US$0,1077 | -1,82% | 4,10% | - | US$59.195,89 | - |
| 3965 |  SonarWatch SONAR | US$0,005564 | 1,07% | 6,80% | - | US$57.811,17 | - |
| 3966 |  Titan Hunters TITA | US$0,001624 | 0,55% | -0,21% | - | US$57.590,19 | - |
| 3967 |  Occam.Fi OCC | US$0,2473 | -3,22% | 16,05% | - | US$57.455,56 | - |
| 3968 |  Ari10 Ari10 | US$0,004063 | 1,41% | 8,54% | - | US$57.518,39 | - |
| 3969 |  Hedge USD USH | US$0,9889 | -0,03% | -0,15% | - | US$57.486,58 | - |
| 3970 |  HUPAYX HPX | US$0,01493 | 4,74% | -0,92% | - | US$57.241,65 | - |
| 3971 |  Chicken KFC | US$10,68 | 25,73% | 32,77% | - | US$57.238,01 | - |
| 3972 |  Ofero OFE | US$0,03684 | -1,36% | 24,33% | - | US$57.128,51 | - |
| 3973 |  Sipher SIPHER | US$0,05544 | -2,99% | -2,55% | - | US$56.639,60 | - |
| 3974 |  Soy Finance SOY | US$0,009598 | -0,17% | -0,54% | - | US$56.272,26 | - |
| 3975 |  xWIN Finance XWIN | US$0,3818 | -0,14% | -1,09% | - | US$55.591,86 | - |
| 3976 |  CATpay CATPAY | US$0,000000000046 | 34,21% | 50,91% | - | US$56.417,29 | - |
| 3977 |  Open Rights Exchange ORE | US$0,007445 | -1,23% | -16,55% | - | US$56.546,16 | - |
| 3978 |  HalfPizza PIZA | US$0,00003076 | 1,56% | -10,78% | - | US$56.231,23 | - |
| 3979 |  REV3AL REV3L | US$0,005873 | 1,85% | 6,24% | - | US$56.476,43 | - |
| 3980 |  Xi Token XI | US$0,02901 | 7,81% | 33,02% | - | US$55.318,88 | - |
| 3981 |  Bandot Protocol BDT | US$0,00005630 | 2,87% | 6,05% | - | US$56.059,43 | - |
| 3982 |  XUSD Stable XUSD | US$0,9199 | 0,00% | 4,31% | - | US$55.904,49 | - |
| 3983 |  NFT Champions CHAMP | US$0,01157 | 0,05% | -14,28% | - | US$58.354,61 | - |
| 3984 |  PulseBitcoin PLSB | US$0,9571 | 0,66% | 6,63% | - | US$55.386,19 | - |
| 3985 |  BambooDeFi BAMBOO | US$0,01212 | 1,90% | 15,44% | - | US$55.749,81 | - |
| 3986 |  Vault Hill City VHC | US$0,002880 | 1,21% | -3,31% | - | US$57.195,21 | - |
| 3987 |  Lien LIEN | US$0,4632 | -0,22% | -0,99% | - | US$55.587,18 | - |
| 3988 |  Poollotto.finance PLT | US$2,91 | -1,22% | -5,04% | - | US$54.868,29 | - |
| 3989 |  Bolide BLID | US$0,02175 | -0,83% | 0,93% | - | US$55.038,56 | - |
| 3990 |  Game Fantasy Token GFT | US$0,1789 | -0,63% | 7,23% | - | US$54.810,60 | - |
| 3991 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007539 | -12,04% | 23,45% | - | US$54.474,37 | - |
| 3992 |  Launchpool LPOOL | US$0,1464 | -0,22% | -1,70% | - | US$53.931,23 | - |
| 3993 |  Teleport PORT | US$0,001736 | -9,25% | -7,90% | - | US$54.682,97 | - |
| 3994 |  TAKI TAKI | US$0,005415 | 0,78% | 3,89% | - | US$54.260,79 | - |
| 3995 |  Koinos KOIN | US$0,6017 | 2,61% | 31,56% | - | US$54.516,92 | - |
| 3996 |  Ftribe Fighters (F2 NFT) F2C | US$0,001570 | -12,73% | 26,82% | - | US$54.665,08 | - |
| 3997 |  HUGHUG Coin HGHG | US$0,006984 | -1,13% | -8,89% | - | US$54.454,48 | - |
| 3998 |  CoFiX COFI | US$0,05840 | 3,67% | 20,67% | - | US$54.572,10 | - |
| 3999 |  Squirt Game SQUIRT | US$0,000000000176 | 2,33% | -0,56% | - | US$55.592,53 | - |
| 4000 |  QiDao QI | US$0,1046 | -1,55% | -11,12% | - | US$54.015,37 | - |
| 4001 |  Vera VERA | US$0,001921 | 5,87% | -3,54% | - | US$54.492,78 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.