Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Starname IOV | US$0,005628 | -1,92% | -1,02% | - | US$225,94 | - |
| 6452 |  Bunny King Metaverse BKM | US$0,000000000003 | -0,99% | -23,78% | - | US$225,78 | - |
| 6453 |  RIFI United RU | US$0,0004637 | -0,52% | -4,64% | - | US$223,23 | - |
| 6454 |  MetaVerse-M M | US$0,002401 | 2,12% | 5,35% | - | US$223,16 | - |
| 6455 |  VIP Token VIP | US$0,000000009053 | -0,86% | 0,00% | - | US$222,01 | - |
| 6456 |  Fasttoken FTN | US$0,5468 | -1,84% | 14,37% | - | US$218,85 | - |
| 6457 |  BIB Token BIB | US$0,0002985 | -0,38% | -12,43% | - | US$218,68 | - |
| 6458 |  Lumenswap LSP | US$0,006681 | 0,01% | -8,61% | - | US$217,50 | - |
| 6459 |  Twittelon BOSS TBOSS | US$0,00000001210 | -4,02% | 1,31% | - | US$216,44 | - |
| 6460 |  FADO Go FADO | US$0,0001603 | -0,07% | 0,20% | - | US$216,41 | - |
| 6461 |  DiveWallet Token DWT | US$0,000000000860 | 5,27% | 10,39% | - | US$5.890,38 | - |
| 6462 |  Soccer Crypto SOT | US$0,005291 | -2,49% | -28,34% | - | US$216,07 | - |
| 6463 |  ACryptoS ACS | US$0,6601 | -0,25% | 22,18% | - | US$215,80 | - |
| 6464 |  VENO VENO | US$0,000000000000 | 0,18% | 2,82% | - | US$215,78 | - |
| 6465 |  Alpha Capital (New) ACAP | US$0,0002375 | -3,92% | -5,27% | - | US$214,47 | - |
| 6466 |  ElonDoge EDOGE | US$0,000000002749 | -2,14% | 1,59% | - | US$214,04 | - |
| 6467 |  FibSWAP DEx FIBO | US$0,04258 | -4,07% | -3,34% | - | US$213,72 | - |
| 6468 |  JPGold Coin JPGC | US$0,02148 | 22,52% | 13,04% | - | US$213,19 | - |
| 6469 |  Chainlist CLIST | US$0,00008383 | 0,02% | 4,44% | - | US$212,92 | - |
| 6470 |  Musk Melon MELON | US$0,0000009802 | -9,25% | 7,70% | - | US$212,41 | - |
| 6471 |  Infinity Arena INAZ | US$0,0009618 | -1,43% | 1,97% | - | US$211,27 | - |
| 6472 |  CAKEPAD LaunchPAD CKP | US$0,000004764 | -2,92% | 16,43% | - | US$211,08 | - |
| 6473 |  Babacoin BBC | US$0,00005091 | -0,11% | -5,70% | - | US$209,66 | - |
| 6474 |  AquaGoat.Finance AQUAGOAT | US$0,000000000432 | -1,21% | -7,62% | - | US$209,50 | - |
| 6475 |  NBOX NBOX | US$0,0006242 | 1,71% | -29,40% | - | US$209,21 | - |
| 6476 |  BuckHathCoin BHIG | US$0,02341 | -3,50% | -4,38% | - | US$208,91 | - |
| 6477 |  RocketFi ROCKETFI | US$0,0000006843 | -1,41% | -0,81% | - | US$207,51 | - |
| 6478 |  SAFETREES TREES | US$0,00000001223 | -0,74% | 1,88% | - | US$205,89 | - |
| 6479 |  Dogger Token DOGGER | US$0,00008319 | -3,04% | -4,24% | - | US$204,50 | - |
| 6480 |  RaceX RACEX | US$0,0001884 | -5,87% | -2,46% | - | US$203,96 | - |
| 6481 |  Smart Marketing Token SMT | US$0,08492 | 3,55% | -5,13% | - | US$203,05 | - |
| 6482 |  Artik ARTK | US$0,0001356 | 0,18% | 6,21% | - | US$202,71 | - |
| 6483 |  Cheesus CHEESUS | US$0,0005071 | 0,81% | 1,11% | - | US$201,67 | - |
| 6484 |  CookieSale COOKIE | US$0,008820 | -1,21% | -8,97% | - | US$201,13 | - |
| 6485 |  RedFEG REDFEG | US$0,000000000000 | -1,36% | 0,81% | - | US$201,06 | - |
| 6486 |  Upfire UPR | US$0,001177 | -1,78% | -22,22% | - | US$200,00 | - |
| 6487 |  ok.lets.go. OKLG | US$0,000004351 | -0,78% | 4,60% | - | US$199,28 | - |
| 6488 |  FIO Protocol WFIO | US$0,03653 | -1,62% | 0,00% | - | US$199,21 | - |
| 6489 |  Carb0n.fi ZRO | US$0,001929 | -2,59% | -0,33% | - | US$198,87 | - |
| 6490 |  Primal (new) PRM | US$0,0008651 | 21,08% | -49,61% | - | US$198,18 | - |
| 6491 |  SUPA Foundation SUPA | US$0,003990 | -1,27% | -7,09% | - | US$197,22 | - |
| 6492 |  CALO INDOOR IFIT | US$0,09800 | -1,15% | 0,01% | - | US$195,92 | - |
| 6493 |  Peak Token PKTK | US$0,09407 | -0,35% | -3,73% | - | US$195,74 | - |
| 6494 |  Pixl Coin PXLC | US$0,0003920 | -0,69% | -6,74% | - | US$195,09 | - |
| 6495 |  Polygon HBD pHBD | US$0,9952 | 1,59% | -0,70% | - | US$194,96 | - |
| 6496 |  CryptoJetski CJET | US$0,0004432 | -0,04% | 13,55% | - | US$194,74 | - |
| 6497 |  GreenZoneX GZX | US$0,00005260 | -11,87% | 22,81% | - | US$193,76 | - |
| 6498 |  Alita Finance ALI | US$0,07903 | 0,33% | -2,16% | - | US$192,29 | - |
| 6499 |  Random RNDM | US$0,0009090 | -7,16% | 14,85% | - | US$191,78 | - |
| 6500 |  Minato MNTO | US$1,92 | 0,16% | -1,92% | - | US$191,64 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.