Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Warena WARE | US$0,00002231 | -7,54% | 29,20% | - | US$141,68 | - |
| 6602 |  BabyApeFunClub BAFC | US$0,000000000180 | -2,46% | -14,87% | - | US$141,54 | - |
| 6603 |  Endless Board Game ENG | US$0,0005153 | -26,49% | 29,06% | - | US$141,39 | - |
| 6604 |  Koda Cryptocurrency KODA | US$0,00003443 | -0,97% | -3,81% | - | US$141,18 | - |
| 6605 |  Aalto Protocol AALTO | US$0,002389 | -2,03% | -15,60% | - | US$141,01 | - |
| 6606 |  Olive Cash OLIVE | US$0,002197 | 0,67% | 5,03% | - | US$140,98 | - |
| 6607 |  Curio Governance CGT | US$0,003001 | 0,01% | 42,87% | - | US$140,52 | - |
| 6608 |  Diolaunch DLA | US$0,0002702 | -2,25% | -26,13% | - | US$139,82 | - |
| 6609 |  Hummingbot HBOT | US$0,008413 | -3,48% | -8,97% | - | US$139,81 | - |
| 6610 |  JEFE TOKEN JEFE | US$0,000000000521 | -5,89% | 26,49% | - | US$139,67 | - |
| 6611 |  Clear Water $CLEAR | US$0,00004291 | -0,26% | 10,31% | - | US$139,61 | - |
| 6612 |  Assent Protocol ASNT | US$0,0002220 | -5,36% | 9,52% | - | US$139,16 | - |
| 6613 |  Revolotto RVL | US$0,03636 | -0,66% | 1,71% | - | US$138,99 | - |
| 6614 |  Fortuneum FORTUNE | US$0,1618 | -1,05% | -0,81% | - | US$138,84 | - |
| 6615 |  bePAY Finance BECOIN | US$0,004122 | 0,00% | 4,99% | - | US$138,55 | - |
| 6616 |  Meme Lordz $LORDZ | US$0,003320 | -1,25% | 22,96% | - | US$137,97 | - |
| 6617 |  Monkex MONKEX | US$0,01945 | 5,44% | -12,53% | - | US$137,64 | - |
| 6618 |  Meta META | US$0,0000002324 | 0,22% | 1,87% | - | US$137,47 | - |
| 6619 |  Krogan KRO | US$0,002564 | 0,00% | 0,76% | - | US$137,01 | - |
| 6620 |  French Digital Reserve FDR | US$0,01897 | -2,29% | -24,33% | - | US$136,17 | - |
| 6621 |  Paycer Protocol PCR | US$0,0007829 | 6,79% | -17,72% | - | US$136,14 | - |
| 6622 |  Attrace ATTR | US$0,003231 | -9,27% | -11,74% | - | US$135,21 | - |
| 6623 |  Potato POTATO | US$0,00000002302 | 4,69% | 9,62% | - | US$135,10 | - |
| 6624 |  NanoMeter Bitcoin NMBTC | US$0,00000004663 | -0,77% | -0,83% | - | US$134,45 | - |
| 6625 |  ShibaForest SHF | US$0,00000007727 | 7,99% | 53,51% | - | US$133,76 | - |
| 6626 |  Guapcoin GUAP | US$0,01389 | -1,61% | -3,92% | - | US$132,53 | - |
| 6627 |  Class Coin CLASS | US$0,006731 | -0,35% | 1,55% | - | US$132,43 | - |
| 6628 |  DigiDinar DDR | US$0,07736 | -1,20% | -2,57% | - | US$132,27 | - |
| 6629 |  RxC RXC | US$0,0007938 | 0,54% | 4,52% | - | US$132,12 | - |
| 6630 |  NSKSwap NSK | US$3,15 | 4,84% | 10,24% | - | US$131,73 | - |
| 6631 |  Snap Token SNAP | US$0,0003991 | -2,71% | -6,82% | - | US$131,13 | - |
| 6632 |  JK Coin JK | US$0,1213 | 0,23% | -5,42% | - | US$130,90 | - |
| 6633 |  SafuYield Protocol SAFUYIELD | US$0,000000001606 | 4,17% | 9,71% | - | US$130,64 | - |
| 6634 |  NFT4Play 4PLAY | US$0,00006157 | 3,49% | -14,77% | - | US$130,52 | - |
| 6635 |  Boryoku Dragonz BOKU | US$0,04226 | -0,83% | -3,53% | - | US$130,30 | - |
| 6636 |  Everlens ELEN | US$0,0003380 | -0,20% | -2,70% | - | US$129,67 | - |
| 6637 |  VeldoraBSC VDORA | US$0,000000000065 | 0,48% | 7,03% | - | US$129,54 | - |
| 6638 |  Poopsicle POOP | US$0,001246 | -3,72% | 6,13% | - | US$129,36 | - |
| 6639 |  ETHW ID EID | US$0,0003532 | -6,58% | -15,88% | - | US$128,87 | - |
| 6640 |  CryptoDrop JUICE | US$0,00004607 | -1,66% | 2,15% | - | US$128,79 | - |
| 6641 |  OragonX ORGN | US$0,000000000062 | 0,36% | 30,39% | - | US$128,53 | - |
| 6642 |  Community Doge Coin CCDOGE | US$0,000000000016 | 2,20% | 9,69% | - | US$127,23 | - |
| 6643 |  Doge Gold Floki $DGF | US$0,01719 | -3,16% | -5,57% | - | US$128,40 | - |
| 6644 |  DoragonLand DOR | US$0,0002512 | -1,78% | -7,18% | - | US$127,92 | - |
| 6645 |  Marvelous NFTs (Bad Days) MNFT | US$0,004519 | -1,84% | -2,25% | - | US$126,96 | - |
| 6646 |  Moox MOOX | US$0,00006077 | 0,10% | -14,64% | - | US$126,95 | - |
| 6647 |  NEFTiPEDiA NFT | US$0,0002207 | 3,41% | -12,33% | - | US$126,64 | - |
| 6648 |  Decentralized Pirates DEPI | US$0,0004382 | -0,90% | 53,65% | - | US$126,56 | - |
| 6649 |  Boulpik Token BOULPIK | US$0,000001706 | -0,48% | -18,78% | - | US$126,45 | - |
| 6650 |  Wenlambo WLBO | US$0,004857 | 5,81% | 1,63% | - | US$125,93 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.