Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DOJO DOJO | US$0,000000000895 | 0,44% | 0,12% | - | US$125,43 | - |
| 6652 |  FIFA-Laeeb LAEEB | US$0,000000000105 | -1,56% | -21,38% | - | US$124,92 | - |
| 6653 |  Drunk Skunks DC STINK | US$0,001114 | -0,15% | -21,15% | - | US$124,32 | - |
| 6654 |  Fight 4 Hope F4H | US$0,003093 | -0,03% | -3,17% | - | US$124,18 | - |
| 6655 |  Flag Network FLAG | US$0,00001134 | 2,42% | 2,29% | - | US$123,89 | - |
| 6656 |  Star Chain STAR1 | US$0,04201 | 12,31% | 13,22% | - | US$123,30 | - |
| 6657 |  Risu RISU | US$0,00005203 | -1,84% | -8,74% | - | US$126,80 | - |
| 6658 |  Last Survivor LSC | US$0,0002290 | 0,85% | 2,91% | - | US$120,59 | - |
| 6659 |  Seedling Token SDLN | US$0,01769 | -0,41% | -0,62% | - | US$120,09 | - |
| 6660 |  Recovery Right Token RRT | US$0,8690 | -0,10% | 8,64% | - | US$119,73 | - |
| 6661 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02217 | 8,16% | 2,17% | - | US$119,45 | - |
| 6662 |  Morpho Network MORPHO | US$0,001791 | 0,90% | 4,84% | - | US$119,30 | - |
| 6663 |  PolyCub POLYCUB | US$0,02379 | -0,32% | -3,85% | - | US$118,46 | - |
| 6664 |  Anito Legends GINTO | US$0,02046 | 0,53% | 0,00% | - | US$117,76 | - |
| 6665 |  DeFi² DFX | US$0,01821 | -1,95% | -4,91% | - | US$117,67 | - |
| 6666 |  TwitterX TWITTERX | US$0,0000002459 | -1,03% | 2,44% | - | US$117,67 | - |
| 6667 |  TCG Verse TCGC | US$0,05257 | -2,64% | -1,88% | - | US$117,58 | - |
| 6668 |  FROGGO FROGGO | US$0,04543 | -1,08% | -0,45% | - | US$127,71 | - |
| 6669 |  Waste Digital Coin WACO | US$0,0003923 | -0,24% | -15,86% | - | US$116,49 | - |
| 6670 |  Bitcoin Latinum LTNM | US$0,2626 | -28,07% | -11,96% | - | US$116,25 | - |
| 6671 |  Plant Empires PEFI | US$0,002700 | -0,55% | -2,34% | - | US$115,78 | - |
| 6672 |  Collector Coin AGS | US$0,02190 | -0,21% | 3,65% | - | US$115,73 | - |
| 6673 |  HAPY Coin HAPY | US$0,00001590 | 25,21% | 18,67% | - | US$115,61 | - |
| 6674 |  DeFido DEFIDO | US$0,001563 | -11,35% | 1,42% | - | US$115,51 | - |
| 6675 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1164 | -3,77% | 8,93% | - | US$114,53 | - |
| 6676 |  PeerEx PERX | US$0,0001501 | 8,00% | -28,48% | - | US$115,21 | - |
| 6677 |  Tank Battle TBL | US$0,0004215 | -1,83% | -2,57% | - | US$115,15 | - |
| 6678 |  ULAND ULAND | US$0,002715 | -1,07% | -4,61% | - | US$168,03 | - |
| 6679 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$114,94 | - |
| 6680 |  TEN Wallet TENW | US$0,0000001510 | -14,01% | 18,59% | - | US$114,88 | - |
| 6681 |  Cryption Network CNT | US$0,005040 | -3,60% | 1,24% | - | US$114,69 | - |
| 6682 |  Orca AVAI AVAI | US$0,9854 | -0,73% | -1,68% | - | US$114,63 | - |
| 6683 |  EverSAFU EVERSAFU | US$0,00004110 | 1,64% | -11,69% | - | US$113,57 | - |
| 6684 |  JP3Gvault JP3G | US$0,0003843 | -5,11% | 34,76% | - | US$113,52 | - |
| 6685 |  FiFaSport FFS | US$0,00001858 | -1,40% | 9,47% | - | US$149,83 | - |
| 6686 |  MetaQ METAQ | US$0,02500 | -6,71% | -13,78% | - | US$112,61 | - |
| 6687 |  TranslateMe Network Token TMN | US$0,001380 | -1,61% | -3,44% | - | US$112,15 | - |
| 6688 |  Skillchain SKI | US$0,005371 | 0,01% | 103,43% | - | US$112,09 | - |
| 6689 |  moonwolf.io WOLF | US$0,0000001832 | -3,71% | 9,16% | - | US$111,86 | - |
| 6690 |  DigiSwap DIGIS | US$0,0005013 | -0,29% | 2,18% | - | US$111,70 | - |
| 6691 |  Kuwa Oracle KUOR | US$0,00001871 | -9,30% | 3,99% | - | US$111,22 | - |
| 6692 |  WidiLand WIDI | US$0,0006232 | -2,99% | -6,32% | - | US$111,02 | - |
| 6693 |  Gro DAO Token GRO | US$0,04569 | -0,31% | -2,11% | - | US$110,47 | - |
| 6694 |  Speed Star STAR STAR | US$0,02802 | 1,93% | 0,53% | - | US$120,41 | - |
| 6695 |  KittyShiba KSHIBA | US$0,000000000026 | 25,27% | 67,47% | - | US$110,28 | - |
| 6696 |  AmazingDoge ADOGE | US$0,0000002330 | -0,59% | 3,96% | - | US$109,39 | - |
| 6697 |  Eng Crypto ENG | US$0,00002314 | -10,18% | -14,06% | - | US$109,38 | - |
| 6698 |  panKUKU KUKU | US$0,000004421 | 24,52% | 13,62% | - | US$109,07 | - |
| 6699 |  Global Trading Xenocurrency GTX | US$0,001301 | -10,27% | -10,94% | - | US$108,48 | - |
| 6700 |  Shibird SHIRD | US$0,00002409 | -0,68% | -18,53% | - | US$108,45 | - |
Tabel di atas menampilkan halaman 134 dari total 179 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.