Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  TrustFi Network TFI | US$0,01527 | -1,80% | 10,17% | - | US$8.295,70 | - |
| 5002 |  Xfinite Entertainment Token XET | US$0,0009828 | 2,61% | 1,79% | - | US$8.399,19 | - |
| 5003 |  WPT Investing Corp WPT | US$0,7824 | 2,31% | 1,51% | - | US$8.442,85 | - |
| 5004 |  Oobit OBT | US$0,05542 | 9,15% | 46,28% | - | US$8.434,95 | - |
| 5005 |  MM Optimizer (Cronos) MMO | US$0,1920 | 1,78% | 14,77% | - | US$8.410,37 | - |
| 5006 |  Samurai Legends SMG | US$0,001951 | -3,23% | -16,62% | - | US$8.434,74 | - |
| 5007 |  Caketools CKT | US$0,0004272 | -14,67% | -32,19% | - | US$8.407,66 | - |
| 5008 |  Shaman King Inu SHAMAN | US$0,000000000008 | 0,59% | 4,47% | - | US$8.393,91 | - |
| 5009 |  PixelVerse PIXEL | US$0,0005120 | -0,08% | 9,67% | - | US$8.360,61 | - |
| 5010 |  Dragon Mainland Shards DMS | US$0,00007864 | -1,25% | 0,17% | - | US$8.293,25 | - |
| 5011 |  Dystopia DYST | US$0,0009593 | 4,47% | 0,39% | - | US$8.462,31 | - |
| 5012 |  Compounded Marinated UMAMI CMUMAMI | US$25,18 | -1,00% | -16,83% | - | US$8.338,92 | - |
| 5013 |  Revenant GAMEFI | US$0,9416 | 1,39% | 14,87% | - | US$8.336,57 | - |
| 5014 |  Torekko (NEW) TRK | US$0,003712 | -0,40% | -0,36% | - | US$8.329,45 | - |
| 5015 |  EAC EAC | US$0,01276 | 7,49% | -52,53% | - | US$8.210,40 | - |
| 5016 |  Probably Nothing PRBLY | US$0,005693 | -6,62% | -1,32% | - | US$8.286,24 | - |
| 5017 |  GooseFX GOFX | US$0,003429 | -0,29% | -8,48% | - | US$8.174,48 | - |
| 5018 |  Doge-TV $DGTV | US$0,05722 | -9,84% | -21,18% | - | US$8.368,81 | - |
| 5019 |  Apollo Crypto DAO APOLLO | US$0,000009463 | -3,26% | -13,70% | - | US$8.239,64 | - |
| 5020 |  BITICA COIN BDCC | US$0,1138 | -34,20% | 28,80% | - | US$8.237,02 | - |
| 5021 |  Cronos ID CROID | US$0,1545 | -3,90% | 6,35% | - | US$8.183,37 | - |
| 5022 |  TabTrader Token TTT | US$0,009019 | -0,33% | -0,92% | - | US$8.143,01 | - |
| 5023 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 5,36% | -7,03% | - | US$8.185,09 | - |
| 5024 |  Antalyaspor Token AKREP | US$0,9020 | 0,97% | 36,36% | - | US$8.092,65 | - |
| 5025 |  Genesis Wink GWINK | US$0,004266 | -5,73% | -20,96% | - | US$8.162,66 | - |
| 5026 |  Elon GOAT EGT | US$0,0001385 | -3,94% | -28,39% | - | US$8.024,31 | - |
| 5027 |  FrogSwap FROG | US$0,09085 | 4,13% | 6,69% | - | US$7.916,77 | - |
| 5028 |  Dogewhale DOGEWHALE | US$0,000004226 | -25,38% | -36,35% | - | US$7.995,54 | - |
| 5029 |  Sense4FIT SFIT | US$0,01390 | -0,87% | -1,75% | - | US$7.992,37 | - |
| 5030 |  Hatayspor Token HATAY | US$0,8123 | -15,64% | 57,76% | - | US$7.991,60 | - |
| 5031 |  Neton NTO | US$0,0005151 | -15,16% | -17,20% | - | US$7.928,36 | - |
| 5032 |  BLOCKMAX OCB | US$0,01520 | -3,81% | -16,94% | - | US$7.943,54 | - |
| 5033 |  Memecoin MEM | US$0,02577 | 1,41% | -2,55% | - | US$7.913,30 | - |
| 5034 |  Voice Street VST | US$0,002097 | -0,46% | -34,91% | - | US$7.905,25 | - |
| 5035 |  Buddy DAO BDY | US$0,008980 | 0,76% | 49,90% | - | US$7.900,23 | - |
| 5036 |  EQ9 EQ9 | US$0,001633 | 9,68% | -2,32% | - | US$7.893,25 | - |
| 5037 |  ALTER ALTER | US$0,06587 | 0,00% | 11,66% | - | US$7.876,54 | - |
| 5038 |  LUCKY CATS KATZ | US$0,0004612 | -19,42% | -60,04% | - | US$8.090,96 | - |
| 5039 |  Clavell Inu CLAVELL | US$0,00001778 | 5,37% | -18,71% | - | US$7.868,92 | - |
| 5040 |  Topshelf Finance LIQR | US$0,0002976 | -3,94% | 4,87% | - | US$7.852,71 | - |
| 5041 |  PoorPleb PP | US$0,000003952 | 10,49% | -1,95% | - | US$7.841,56 | - |
| 5042 |  12Ships TSHP | US$0,00007411 | 0,36% | 2,95% | - | US$7.839,63 | - |
| 5043 |  Quartz QTZ | US$0,0009881 | 29,29% | 13,23% | - | US$7.806,14 | - |
| 5044 |  ExtractoDAO Bull XBLL | US$0,1000 | 0,00% | -0,67% | - | US$7.796,97 | - |
| 5045 |  POLY Maximus POLY | US$0,000001853 | 5,89% | 45,03% | - | US$7.782,06 | - |
| 5046 |  BITONE BIO | US$0,04991 | -0,41% | -18,33% | - | US$7.745,48 | - |
| 5047 |  MCFinance MCF | US$0,004775 | 0,20% | 0,53% | - | US$7.707,95 | - |
| 5048 |  Etermon ETM | US$0,0003077 | -9,16% | -9,99% | - | US$7.722,13 | - |
| 5049 |  Netflix Tokenized Stock Defichain DNFLX | US$240,45 | -0,68% | 3,76% | - | US$7.705,73 | - |
| 5050 |  Vege Token VEGE | US$1,52 | -2,32% | 4,86% | - | US$7.701,74 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.