Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crypto Cavemen Club CAVE | US$0,08336 | -3,53% | -13,60% | - | US$10.365,39 | - |
| 4952 |  MiraQle MQL | US$0,001603 | 2,45% | -21,30% | - | US$9.448,13 | - |
| 4953 |  Alongside Crypto Market Index AMKT | US$81,05 | -1,42% | 1,21% | - | US$9.459,18 | - |
| 4954 |  xNFT Protocol XNFT | US$0,001719 | 1,49% | 1,50% | - | US$9.399,51 | - |
| 4955 |  BovineVerse Token BVT | US$0,004648 | 0,01% | -13,28% | - | US$9.345,25 | - |
| 4956 |  Kounotori KTO | US$0,000000002746 | 0,04% | 66,37% | - | US$9.441,89 | - |
| 4957 |  Meblox Protocol MEB | US$0,002162 | 7,64% | 6,47% | - | US$9.419,52 | - |
| 4958 |  BlockXpress BX | US$0,001983 | -10,49% | 83,37% | - | US$10.535,30 | - |
| 4959 |  Bali Coin BALI | US$0,002959 | -14,07% | 17,77% | - | US$9.341,46 | - |
| 4960 |  Aureus Nummus Gold ANG | US$0,005260 | -1,27% | -1,39% | - | US$9.627,95 | - |
| 4961 |  veDAO WEVE | US$0,0007825 | 0,01% | 2,06% | - | US$9.305,81 | - |
| 4962 |  DeFinity DEFX | US$0,006956 | 20,78% | 34,05% | - | US$9.290,43 | - |
| 4963 |  Sukhavati Network SKT | US$0,002880 | -13,56% | -1,72% | - | US$9.213,04 | - |
| 4964 |  Cannaland Token CNLT | US$0,2569 | -5,87% | -6,77% | - | US$10.175,95 | - |
| 4965 |  cCOMP CCOMP | US$1,05 | -0,90% | -0,17% | - | US$9.280,39 | - |
| 4966 |  SoulSwap Finance SOUL | US$0,003647 | 2,53% | -15,13% | - | US$9.248,20 | - |
| 4967 |  LFGSwap Finance LFG | US$0,001611 | -4,66% | 12,03% | - | US$9.240,42 | - |
| 4968 |  Juicebox JBX | US$0,002389 | 10,49% | 7,29% | - | US$9.234,07 | - |
| 4969 |  Bastion Protocol BSTN | US$0,0007055 | -1,88% | 19,24% | - | US$9.450,34 | - |
| 4970 |  Bitcoin File BIFI | US$0,0005027 | -1,65% | 2,18% | - | US$9.133,24 | - |
| 4971 |  Magik Finance MAGIK | US$0,2887 | -23,93% | 3,32% | - | US$9.111,49 | - |
| 4972 |  Bitlocus BTL | US$0,0005622 | -0,27% | 1,35% | - | US$9.071,44 | - |
| 4973 |  APCH APCH | US$0,1202 | -1,12% | 7,63% | - | US$9.064,47 | - |
| 4974 |  StarFish OS SFO | US$0,002404 | 5,93% | 2,52% | - | US$9.018,52 | - |
| 4975 |  Allbridge ABR | US$0,1994 | 1,27% | -0,76% | - | US$5.533,56 | - |
| 4976 |  Aura BAL AURABAL | US$16,89 | 3,69% | -0,62% | - | US$8.958,33 | - |
| 4977 |  Control2XY CTRL2XY | US$0,003831 | 5,81% | -49,59% | - | US$8.148,88 | - |
| 4978 |  bHBD BHBD | US$1,00 | 0,22% | -1,44% | - | US$8.906,38 | - |
| 4979 |  Pexcoin PEX | US$0,0005134 | 0,23% | 5,43% | - | US$8.949,30 | - |
| 4980 |  SmartLOX SMARTLOX | US$0,00004580 | -0,53% | -46,14% | - | US$8.901,95 | - |
| 4981 |  Fantom Maker FAME | US$0,004684 | 0,28% | -1,88% | - | US$8.792,48 | - |
| 4982 |  Smartchem SMAC | US$0,008521 | 0,94% | 6,36% | - | US$9.026,59 | - |
| 4983 |  POTENT PTT | US$0,001818 | 0,02% | 7,71% | - | US$8.833,93 | - |
| 4984 |  Airtnt AIRTNT | US$0,001152 | 0,34% | 1,14% | - | US$8.720,53 | - |
| 4985 |  Vancat VANCAT | US$0,0000002806 | -1,22% | 11,04% | - | US$8.822,69 | - |
| 4986 |  dollarmoon DMOON | US$0,01674 | 7,56% | -3,83% | - | US$8.816,25 | - |
| 4987 |  Phuture DeFi Index PDI | US$93,70 | 0,25% | 4,60% | - | US$8.782,69 | - |
| 4988 |  Natural Farm Union Protocol NFUP | US$0,002219 | -13,44% | -22,89% | - | US$8.784,00 | - |
| 4989 |  MAD Bucks MAD | US$0,07650 | 2,92% | 8,06% | - | US$8.582,00 | - |
| 4990 |  GIBX Swap X | US$0,004092 | -0,23% | -0,12% | - | US$8.690,50 | - |
| 4991 |  AshSwap ASH | US$0,04260 | -3,66% | 2,22% | - | US$8.738,15 | - |
| 4992 |  Grinbit GRBT | US$0,001990 | 8,73% | -10,36% | - | US$8.627,84 | - |
| 4993 |  Paragen RGEN | US$0,004138 | -1,70% | -0,83% | - | US$8.640,59 | - |
| 4994 |  Draken DRK | US$0,0009801 | -1,06% | 6,38% | - | US$8.609,58 | - |
| 4995 |  governance ZIL GZIL | US$7,03 | -0,97% | 7,81% | - | US$8.627,41 | - |
| 4996 |  Notable NBL | US$0,008218 | 0,76% | -3,44% | - | US$8.576,65 | - |
| 4997 |  Unicorn Milk UNIM | US$0,002431 | 1,72% | -2,57% | - | US$8.558,63 | - |
| 4998 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$63,55 | 2,01% | 8,92% | - | US$8.554,42 | - |
| 4999 |  AutoCrypto AU | US$0,03714 | -0,05% | 44,20% | - | US$8.505,73 | - |
| 5000 |  VARC VARC | US$0,0002276 | -0,85% | -0,35% | - | US$8.593,29 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.